News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.64 | 222.64 | 222.65 | 3.84 | 1.76 % | 20,864,935 | 13:10:01 |
| AMD | Advanced Micro Devices | 144.8611 | 144.84 | 144.87 | 6.42 | 4.64 % | 68,726,742 | 13:10:01 |
| AMZN | Amazon.com | 186.7139 | 186.71 | 186.73 | 5.00 | 2.75 % | 18,187,581 | 13:10:01 |
| AXP | American Express | 254.89 | 0.00 | 0.00 | 2.41 | 0.95 % | 759,169 | 13:10:02 |
| BA | Boeing | 195.89 | 0.00 | 0.00 | 9.03 | 4.83 % | 9,427,779 | 13:10:01 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | 1.05 | 1.35 % | 7,096,307 | 13:10:01 |
| BAC | Bank of America | 40.9478 | 0.00 | 0.00 | -0.3322 | -0.80 % | 16,343,260 | 13:09:55 |
| COIN | Coinbase Global | 232.57 | 232.41 | 232.69 | 8.11 | 3.61 % | 2,333,424 | 13:10:03 |
| CRM | Salesforce | 259.14 | 0.00 | 0.00 | 1.21 | 0.47 % | 2,211,799 | 13:10:01 |
| DIS | Walt Disney | 94.59 | 0.00 | 0.00 | 0.80 | 0.85 % | 4,050,310 | 13:10:00 |
| DOW | Dow | 54.5506 | 0.00 | 0.00 | 0.8606 | 1.60 % | 1,372,462 | 13:10:02 |
| GOOGL | Alphabet | 170.625 | 170.61 | 170.64 | 0.335 | 0.20 % | 9,382,264 | 13:10:03 |
| GS | Goldman Sachs | 514.51 | 0.00 | 0.00 | 8.84 | 1.75 % | 1,056,602 | 13:09:57 |
| HD | Home Depot | 367.83 | 0.00 | 0.00 | 4.14 | 1.14 % | 1,196,378 | 13:10:03 |
| IBM | International Business M... | 193.39 | 0.00 | 0.00 | 2.35 | 1.23 % | 1,348,246 | 13:10:01 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.635 | 2.11 % | 20,926,214 | 13:09:54 |
| IWM | iShares Russell 2000 | 224.90 | 0.00 | 0.00 | 2.33 | 1.05 % | 16,750,603 | 13:10:03 |
| JNJ | Johnson and Johnson | 159.47 | 0.00 | 0.00 | -1.86 | -1.15 % | 2,141,544 | 13:10:03 |
| JPM | JP Morgan Chase | 214.63 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,557,793 | 13:10:01 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | -0.67 | -0.99 % | 5,737,463 | 13:10:01 |
| MCD | McDonalds | 265.58 | 0.00 | 0.00 | -0.86 | -0.32 % | 1,582,124 | 13:09:54 |
| META | Meta Platforms | 474.65 | 474.63 | 474.81 | 11.46 | 2.47 % | 7,569,014 | 13:10:01 |
| MRK | Merck | 112.7353 | 0.00 | 0.00 | -2.51 | -2.18 % | 10,779,639 | 13:10:03 |
| MSFT | Microsoft | 415.235 | 415.25 | 415.36 | -7.69 | -1.82 % | 21,215,011 | 13:10:01 |
| MU | Micron Technology | 109.965 | 109.94 | 109.98 | 7.41 | 7.22 % | 12,611,956 | 13:10:01 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | 0.47 | 0.63 % | 5,939,280 | 13:10:00 |
| ORCL | Oracle | 139.18 | 0.00 | 0.00 | 3.51 | 2.59 % | 3,625,054 | 13:10:01 |
| PYPL | PayPal | 66.315 | 66.31 | 66.32 | 2.32 | 3.62 % | 14,710,613 | 13:10:02 |
| QCOM | QUALCOMM | 175.66 | 175.62 | 175.68 | 8.72 | 5.22 % | 5,862,539 | 13:09:54 |
| QQQ | Invesco QQQ Trust Series 1 | 469.9401 | 469.95 | 469.96 | 12.41 | 2.71 % | 22,704,348 | 13:10:01 |
| SOXL | Direxion Daily Semicondu... | 43.2071 | 0.00 | 0.00 | 5.97 | 16.02 % | 55,288,438 | 13:10:02 |
| SPY | SPDR S&P 500 | 550.63 | 0.00 | 0.00 | 8.63 | 1.59 % | 20,517,524 | 13:10:01 |
| TRV | The Travelers Companies | 218.85 | 0.00 | 0.00 | -1.57 | -0.71 % | 352,137 | 13:09:54 |
| TSLA | Tesla | 232.00 | 231.97 | 232.00 | 9.38 | 4.21 % | 41,732,574 | 13:10:01 |
| V | Visa | 265.78 | 0.00 | 0.00 | 2.68 | 1.02 % | 3,296,543 | 13:09:54 |
| VZ | Verizon Communications | 40.67 | 0.00 | 0.00 | 0.63 | 1.57 % | 9,659,434 | 13:10:03 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.14 | 12.15 | -0.01 | -0.08 % | 4,826,869 | 13:10:02 |
| XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | 0.86 | 0.73 % | 5,302,156 | 13:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
