News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.34 | 222.35 | 222.41 | 3.54 | 1.62 % | 49,460,083 | 17:02:20 |
| AMD | Advanced Micro Devices | 145.0708 | 145.08 | 145.12 | 6.63 | 4.79 % | 113,899,477 | 17:02:15 |
| AMZN | Amazon.com | 187.765 | 187.76 | 187.84 | 6.06 | 3.33 % | 41,291,852 | 17:02:43 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,179,722 | 16:27:20 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | 4.14 | 2.22 % | 15,382,791 | 17:02:11 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 1.00 | 1.28 % | 12,157,190 | 17:02:00 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.88 | -2.13 % | 49,131,659 | 17:01:14 |
| COIN | Coinbase Global | 224.52 | 224.60 | 225.36 | 0.06 | 0.03 % | 4,718,535 | 17:02:07 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,645,795 | 16:42:44 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,220,867 | 17:01:30 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,055,945 | 16:14:23 |
| GOOGL | Alphabet | 171.48 | 171.31 | 171.47 | 1.19 | 0.70 % | 25,556,291 | 17:01:53 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,655,190 | 16:56:05 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,770 | 17:02:00 |
| IBM | International Business M... | 192.40 | 0.00 | 0.00 | 1.36 | 0.71 % | 5,539,288 | 17:00:59 |
| INTC | Intel | 30.82 | 30.80 | 30.82 | 0.69 | 2.29 % | 55,758,748 | 17:02:03 |
| IWM | iShares Russell 2000 | 223.9828 | 0.00 | 0.00 | 1.41 | 0.63 % | 52,237,115 | 17:02:29 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,287,686 | 17:01:52 |
| JPM | JP Morgan Chase | 212.77 | 0.00 | 0.00 | -2.42 | -1.12 % | 9,034,306 | 17:01:19 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,572,632 | 17:01:51 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,648,962 | 17:01:36 |
| META | Meta Platforms | 494.32 | 494.26 | 495.50 | 31.13 | 6.72 % | 22,012,182 | 17:02:41 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -2.26 | -1.96 % | 22,888,186 | 17:02:06 |
| MSFT | Microsoft | 418.2196 | 418.00 | 418.25 | -4.70 | -1.11 % | 42,569,801 | 17:01:59 |
| MU | Micron Technology | 110.90 | 110.77 | 110.97 | 8.34 | 8.13 % | 26,128,285 | 17:02:38 |
| NKE | Nike | 74.73 | 0.00 | 0.00 | 0.41 | 0.55 % | 14,611,435 | 17:01:57 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,180,105 | 17:01:46 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | 1.57 | 2.45 % | 25,775,590 | 17:02:38 |
| QCOM | QUALCOMM | 191.55 | 191.50 | 191.55 | 24.61 | 14.74 % | 18,058,417 | 17:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 472.86 | 472.84 | 472.95 | 15.33 | 3.35 % | 44,003,513 | 17:02:36 |
| SOXL | Direxion Daily Semicondu... | 45.67 | 0.00 | 0.00 | 8.43 | 22.64 % | 95,225,004 | 17:02:44 |
| SPY | SPDR S&P 500 | 551.70 | 0.00 | 0.00 | 9.70 | 1.79 % | 61,715,968 | 17:01:36 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.60 | 232.61 | 232.69 | 9.98 | 4.48 % | 67,180,324 | 17:02:32 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,561 | 17:02:00 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.49 | 1.22 % | 22,580,604 | 16:58:28 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | -0.29 | -2.38 % | 20,996,269 | 16:56:51 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,114,953 | 16:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
