News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.92 | 194.85 | 194.94 | 0.57 | 0.29 % | 38,215 | 05:20:57 |
| AMD | Advanced Micro Devices | 162.27 | 162.20 | 162.32 | 2.28 | 1.43 % | 74,933 | 05:21:23 |
| AMZN | Amazon.com | 180.04 | 180.02 | 180.26 | 0.70 | 0.39 % | 24,072 | 05:20:30 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:19:48 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 607 | 05:20:07 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.35 | 0.45 % | 12,101 | 05:20:55 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,910 | 05:16:31 |
| COIN | Coinbase Global | 247.60 | 247.72 | 247.99 | 3.40 | 1.39 % | 41,401 | 05:21:30 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 05:07:44 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,492 | 05:19:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:20:50 |
| GOOGL | Alphabet | 173.89 | 173.80 | 173.96 | 0.10 | 0.06 % | 8,477 | 05:21:19 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:20:50 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:20:49 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:21:21 |
| INTC | Intel | 30.35 | 30.33 | 30.38 | 0.32 | 1.07 % | 72,781 | 05:20:34 |
| IWM | iShares Russell 2000 | 202.29 | 0.00 | 0.00 | 0.32 | 0.16 % | 48,107 | 05:21:30 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 05:20:21 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:41:42 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,564 | 05:20:39 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,202 | 05:20:50 |
| META | Meta Platforms | 477.80 | 477.91 | 478.30 | 0.81 | 0.17 % | 8,110 | 05:19:57 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:20:50 |
| MSFT | Microsoft | 417.69 | 417.71 | 418.01 | 1.62 | 0.39 % | 14,224 | 05:21:27 |
| MU | Micron Technology | 128.59 | 128.50 | 128.59 | 1.95 | 1.54 % | 34,039 | 05:20:24 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 743 | 05:01:44 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 808 | 05:20:23 |
| PYPL | PayPal | 63.53 | 63.45 | 63.62 | 0.20 | 0.32 % | 1,632 | 05:21:01 |
| QCOM | QUALCOMM | 205.71 | 206.25 | 206.67 | 1.34 | 0.66 % | 6,211 | 05:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 456.30 | 456.21 | 456.27 | 1.93 | 0.42 % | 54,925 | 05:21:29 |
| SOXL | Direxion Daily Semicondu... | 49.22 | 0.00 | 0.00 | 1.63 | 3.43 % | 790,028 | 05:21:28 |
| SPY | SPDR S&P 500 | 529.32 | 0.00 | 0.00 | 0.93 | 0.18 % | 44,485 | 05:21:27 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.50 | 175.39 | 175.50 | 0.73 | 0.42 % | 70,035 | 05:21:17 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 05:20:49 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 954 | 05:20:49 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.20 | -0.05 | -0.31 % | 894 | 05:20:23 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,667 | 05:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
