News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.16 | 187.22 | -3.70 | -1.94 % | 50,990,685 | 19:25:47 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.70 | -5.02 | -3.03 % | 91,830,992 | 19:25:09 |
| AMZN | Amazon.com | 181.15 | 181.13 | 181.17 | -1.98 | -1.08 % | 33,657,596 | 19:25:34 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,487 | 19:20:02 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 17,127,086 | 19:25:47 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | -1.85 | -2.24 % | 23,903,870 | 19:25:22 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 39,024,375 | 19:24:07 |
| COIN | Coinbase Global | 223.18 | 223.00 | 223.50 | -8.33 | -3.60 % | 9,385,638 | 19:25:40 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,474 | 19:05:41 |
| DIS | Walt Disney | 100.70 | 0.00 | 0.00 | -2.32 | -2.25 % | 10,491,461 | 19:25:38 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 173.8214 | 173.85 | 173.97 | -2.56 | -1.45 % | 21,018,574 | 19:25:46 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,621 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,610 | 19:22:35 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,832 | 18:56:29 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 58,831,020 | 19:25:40 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -2.94 | -1.42 % | 32,206,230 | 19:25:36 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,228 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,328 | 19:25:08 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,174 | 19:17:48 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,216,338 | 19:23:18 |
| META | Meta Platforms | 466.00 | 466.14 | 466.44 | -1.78 | -0.38 % | 11,741,392 | 19:24:26 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,431 | 19:11:37 |
| MSFT | Microsoft | 426.82 | 426.60 | 426.90 | -3.70 | -0.86 % | 17,184,531 | 19:25:48 |
| MU | Micron Technology | 126.80 | 126.80 | 126.95 | 0.52 | 0.41 % | 20,721,714 | 19:25:25 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,202 | 19:21:54 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 6,107,771 | 19:23:04 |
| PYPL | PayPal | 61.70 | 61.55 | 61.72 | -0.49 | -0.79 % | 10,530,581 | 19:09:49 |
| QCOM | QUALCOMM | 201.80 | 201.80 | 202.10 | -1.13 | -0.56 % | 14,473,392 | 19:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.92 | 453.93 | 453.98 | -1.79 | -0.39 % | 40,867,650 | 19:25:41 |
| SOXL | Direxion Daily Semicondu... | 48.7112 | 0.00 | 0.00 | -0.6688 | -1.35 % | 81,087,691 | 19:25:53 |
| SPY | SPDR S&P 500 | 526.37 | 0.00 | 0.00 | -3.46 | -0.65 % | 55,814,530 | 19:25:41 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 18:54:59 |
| TSLA | Tesla | 174.47 | 174.41 | 174.49 | -5.64 | -3.13 % | 71,878,153 | 19:25:50 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,907 | 19:16:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,104,538 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.00 | 16.04 | -0.44 | -2.67 % | 15,980,262 | 19:23:26 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,890 | 19:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
