News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.70 | 196.66 | 196.77 | 2.22 | 1.14 % | 50,464,005 | 18:50:38 |
| AMD | Advanced Micro Devices | 167.67 | 167.53 | 167.66 | 0.89 | 0.53 % | 43,757,015 | 18:49:37 |
| AMZN | Amazon.com | 184.10 | 184.11 | 184.13 | -0.90 | -0.49 % | 26,999,697 | 18:46:47 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,099 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,373,983 | 18:48:36 |
| BABA | Alibaba | 78.292 | 0.00 | 0.00 | -1.72 | -2.15 % | 11,632,119 | 18:47:23 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,750,983 | 18:50:32 |
| COIN | Coinbase Global | 244.95 | 244.60 | 245.30 | -12.13 | -4.72 % | 9,003,965 | 18:49:27 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,787 | 18:29:52 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,043,384 | 18:38:30 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:26:37 |
| GOOGL | Alphabet | 174.3278 | 174.20 | 174.30 | -2.40 | -1.36 % | 19,649,477 | 18:49:53 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,492 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,767 | 18:48:56 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,383,467 | 18:42:22 |
| INTC | Intel | 30.7501 | 30.75 | 30.76 | 0.3301 | 1.09 % | 32,986,495 | 18:49:57 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | -2.65 | -1.30 % | 24,782,023 | 18:50:09 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,207 | 18:50:47 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,761,558 | 18:13:46 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,145,626 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,218,362 | 18:49:37 |
| META | Meta Platforms | 492.6333 | 492.60 | 492.70 | -1.13 | -0.23 % | 8,999,771 | 18:49:28 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,598 | 17:29:00 |
| MSFT | Microsoft | 423.37 | 423.37 | 423.47 | -1.15 | -0.27 % | 13,614,574 | 18:50:16 |
| MU | Micron Technology | 130.7884 | 130.57 | 130.79 | 0.7184 | 0.55 % | 12,134,746 | 18:48:46 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,215 | 18:49:15 |
| ORCL | Oracle | 125.60 | 0.00 | 0.00 | 2.10 | 1.70 % | 11,270,175 | 18:40:39 |
| PYPL | PayPal | 67.24 | 67.15 | 67.25 | 0.22 | 0.33 % | 12,831,304 | 18:50:26 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,896 | 18:32:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.3796 | 462.33 | 462.38 | -0.9904 | -0.21 % | 26,277,677 | 18:50:14 |
| SOXL | Direxion Daily Semicondu... | 51.64 | 0.00 | 0.00 | -0.87 | -1.66 % | 48,482,504 | 18:50:46 |
| SPY | SPDR S&P 500 | 533.3292 | 0.00 | 0.00 | -1.33 | -0.25 % | 41,416,384 | 18:50:26 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.1794 | 177.10 | 177.18 | -0.7606 | -0.43 % | 56,194,159 | 18:49:38 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,660 | 18:33:42 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 10,015,625 | 18:43:45 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.85 | -0.01 | -0.06 % | 8,430,282 | 18:29:52 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,916 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
