News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.57 | 195.61 | 195.90 | -0.30 | -0.15 % | 354,016 | 09:25:51 |
| AMD | Advanced Micro Devices | 167.10 | 167.00 | 167.10 | 0.93 | 0.56 % | 1,747,549 | 09:25:48 |
| AMZN | Amazon.com | 181.38 | 181.22 | 181.38 | 0.10 | 0.06 % | 246,112 | 09:25:36 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,138 | 09:07:01 |
| BA | Boeing | 188.85 | 0.00 | 0.00 | -1.00 | -0.53 % | 25,072 | 09:21:32 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | -0.36 | -0.45 % | 319,524 | 09:24:47 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.08 | -0.20 % | 75,548 | 09:25:53 |
| COIN | Coinbase Global | 250.00 | 250.02 | 250.50 | -1.40 | -0.56 % | 203,733 | 09:25:36 |
| CRM | Salesforce | 238.15 | 0.00 | 0.00 | 1.62 | 0.68 % | 42,607 | 09:25:32 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 40,327 | 09:25:00 |
| DOW | Dow | 55.3769 | 0.00 | 0.00 | -0.3131 | -0.56 % | 196 | 09:25:48 |
| GOOGL | Alphabet | 175.72 | 175.67 | 175.80 | 0.31 | 0.18 % | 99,825 | 09:25:52 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 09:25:32 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,757 | 09:25:04 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,531 | 09:22:40 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | -0.04 | -0.13 % | 574,125 | 09:25:50 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.01 | -0.49 % | 673,025 | 09:25:49 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | -0.21 | -0.14 % | 8,297 | 09:23:25 |
| JPM | JP Morgan Chase | 197.32 | 0.00 | 0.00 | 0.06 | 0.03 % | 6,518 | 09:25:42 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,632 | 09:22:05 |
| MCD | McDonalds | 260.25 | 0.00 | 0.00 | 0.26 | 0.10 % | 8,078 | 09:18:06 |
| META | Meta Platforms | 494.00 | 493.56 | 493.88 | -1.06 | -0.21 % | 112,252 | 09:25:46 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 605 | 09:24:26 |
| MSFT | Microsoft | 424.19 | 424.02 | 424.17 | 0.18 | 0.04 % | 128,170 | 09:25:52 |
| MU | Micron Technology | 134.33 | 134.30 | 134.43 | 0.62 | 0.46 % | 259,515 | 09:25:53 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.29 | 0.31 % | 43,879 | 09:25:02 |
| ORCL | Oracle | 122.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 16,877 | 09:25:28 |
| PYPL | PayPal | 64.34 | 64.25 | 64.34 | 0.81 | 1.27 % | 2,251,059 | 09:25:21 |
| QCOM | QUALCOMM | 211.65 | 211.01 | 211.65 | -0.25 | -0.12 % | 67,163 | 09:25:34 |
| QQQ | Invesco QQQ Trust Series 1 | 464.41 | 464.33 | 464.35 | 0.88 | 0.19 % | 606,944 | 09:25:56 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | 0.58 | 1.08 % | 3,794,777 | 09:25:52 |
| SPY | SPDR S&P 500 | 534.94 | 0.00 | 0.00 | 0.27 | 0.05 % | 499,168 | 09:25:56 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 09:06:04 |
| TSLA | Tesla | 174.77 | 174.70 | 174.80 | -0.23 | -0.13 % | 708,031 | 09:25:48 |
| V | Visa | 274.75 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,486 | 09:22:36 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.06 | -0.15 % | 70,496 | 09:23:32 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.85 | 15.90 | -0.08 | -0.50 % | 20,586 | 09:25:10 |
| XOM | Exxon Mobil | 112.95 | 0.00 | 0.00 | -0.17 | -0.15 % | 37,355 | 09:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
