News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.19 | 218.18 | 218.30 | -0.35 | -0.16 % | 743,152 | 09:01:44 |
| AMD | Advanced Micro Devices | 144.46 | 144.39 | 144.47 | -0.17 | -0.12 % | 669,273 | 09:01:46 |
| AMZN | Amazon.com | 183.50 | 183.42 | 183.58 | 2.67 | 1.48 % | 829,078 | 09:01:46 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,722 | 08:58:35 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | -0.65 | -0.36 % | 47,633 | 08:58:38 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | -0.43 | -0.57 % | 262,478 | 09:00:56 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 88,547 | 09:01:43 |
| COIN | Coinbase Global | 240.45 | 240.40 | 240.99 | -4.61 | -1.88 % | 223,595 | 09:01:51 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | 4.22 | 1.69 % | 67,175 | 08:59:11 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.05 | 0.06 % | 59,804 | 09:01:34 |
| DOW | Dow | 50.955 | 0.00 | 0.00 | -2.37 | -4.44 % | 47,571 | 08:59:25 |
| GOOGL | Alphabet | 172.10 | 172.10 | 172.14 | -0.53 | -0.31 % | 324,467 | 09:01:51 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,650 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 114,322 | 09:01:44 |
| IBM | International Business M... | 189.20 | 0.00 | 0.00 | 5.18 | 2.81 % | 150,763 | 09:01:27 |
| INTC | Intel | 31.48 | 31.50 | 31.54 | -0.22 | -0.69 % | 520,284 | 09:01:35 |
| IWM | iShares Russell 2000 | 219.04 | 0.00 | 0.00 | 1.19 | 0.55 % | 853,154 | 09:01:45 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 171,561 | 09:01:00 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,201 | 08:58:05 |
| KO | Coca Cola | 65.92 | 0.00 | 0.00 | 0.11 | 0.17 % | 40,772 | 09:01:36 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,714 | 08:47:12 |
| META | Meta Platforms | 466.17 | 465.64 | 465.92 | 4.90 | 1.06 % | 219,656 | 09:01:45 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,107 | 09:01:08 |
| MSFT | Microsoft | 429.83 | 429.70 | 429.75 | 0.93 | 0.22 % | 421,766 | 09:01:45 |
| MU | Micron Technology | 107.16 | 107.00 | 107.13 | -3.12 | -2.83 % | 747,856 | 09:01:52 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | 0.31 | 0.44 % | 105,840 | 09:01:42 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 32,813 | 09:01:14 |
| PYPL | PayPal | 58.31 | 58.22 | 58.30 | 0.24 | 0.41 % | 106,537 | 09:01:38 |
| QCOM | QUALCOMM | 179.30 | 179.00 | 179.23 | -1.77 | -0.98 % | 241,833 | 09:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.83 | 463.83 | 463.87 | 0.45 | 0.10 % | 2,031,357 | 09:01:52 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -1.10 | -2.56 % | 10,157,999 | 09:01:52 |
| SPY | SPDR S&P 500 | 541.50 | 0.00 | 0.00 | 0.27 | 0.05 % | 1,178,132 | 09:01:45 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 217.03 | 217.01 | 217.03 | 1.04 | 0.48 % | 3,694,015 | 09:01:51 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,252 | 09:00:52 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.16 | -0.40 % | 45,690 | 09:01:24 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 70,242 | 09:01:21 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 30,780 | 09:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
