News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.09 | 196.08 | 196.09 | 1.74 | 0.90 % | 30,016,409 | 13:45:40 |
| AMD | Advanced Micro Devices | 165.02 | 165.01 | 165.03 | 5.03 | 3.14 % | 42,986,185 | 13:45:31 |
| AMZN | Amazon.com | 181.345 | 181.34 | 181.35 | 2.01 | 1.12 % | 17,376,272 | 13:45:40 |
| AXP | American Express | 234.645 | 0.00 | 0.00 | -2.61 | -1.10 % | 1,369,923 | 13:45:38 |
| BA | Boeing | 189.3361 | 0.00 | 0.00 | 0.7161 | 0.38 % | 3,373,898 | 13:45:15 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 1.00 | 1.27 % | 9,185,837 | 13:45:27 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,039,354 | 13:45:37 |
| COIN | Coinbase Global | 249.86 | 249.77 | 249.99 | 5.66 | 2.32 % | 6,926,395 | 13:45:29 |
| CRM | Salesforce | 234.40 | 0.00 | 0.00 | -0.46 | -0.20 % | 6,806,502 | 13:45:39 |
| DIS | Walt Disney | 101.4353 | 0.00 | 0.00 | -1.89 | -1.83 % | 5,932,893 | 13:45:36 |
| DOW | Dow | 55.795 | 0.00 | 0.00 | 0.645 | 1.17 % | 1,693,311 | 13:45:37 |
| GOOGL | Alphabet | 175.06 | 175.05 | 175.06 | 1.27 | 0.73 % | 10,603,547 | 13:45:39 |
| GS | Goldman Sachs | 459.59 | 0.00 | 0.00 | 4.29 | 0.94 % | 907,047 | 13:45:26 |
| HD | Home Depot | 328.485 | 0.00 | 0.00 | 0.225 | 0.07 % | 928,213 | 13:45:40 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 1.01 | 0.61 % | 1,284,103 | 13:45:38 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | 0.655 | 2.18 % | 24,421,732 | 13:45:27 |
| IWM | iShares Russell 2000 | 204.715 | 0.00 | 0.00 | 2.75 | 1.36 % | 12,657,090 | 13:45:40 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -1.03 | -0.70 % | 2,325,573 | 13:45:39 |
| JPM | JP Morgan Chase | 197.56 | 0.00 | 0.00 | -1.60 | -0.80 % | 4,085,437 | 13:45:25 |
| KO | Coca Cola | 63.46 | 0.00 | 0.00 | -0.48 | -0.75 % | 3,798,011 | 13:45:19 |
| MCD | McDonalds | 259.95 | 0.00 | 0.00 | -2.77 | -1.05 % | 2,512,101 | 13:45:40 |
| META | Meta Platforms | 487.64 | 487.59 | 487.68 | 10.65 | 2.23 % | 8,005,408 | 13:45:40 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 0.83 | 0.64 % | 1,903,848 | 13:45:31 |
| MSFT | Microsoft | 423.21 | 423.18 | 423.21 | 7.14 | 1.72 % | 7,947,610 | 13:45:39 |
| MU | Micron Technology | 133.07 | 133.04 | 133.08 | 6.43 | 5.08 % | 12,636,833 | 13:45:32 |
| NKE | Nike | 93.925 | 0.00 | 0.00 | -0.815 | -0.86 % | 2,938,536 | 13:45:39 |
| ORCL | Oracle | 121.9808 | 0.00 | 0.00 | 1.91 | 1.59 % | 2,813,130 | 13:45:40 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | -0.10 | -0.16 % | 4,782,446 | 13:45:40 |
| QCOM | QUALCOMM | 211.80 | 211.74 | 211.81 | 7.43 | 3.64 % | 6,061,226 | 13:45:23 |
| QQQ | Invesco QQQ Trust Series 1 | 461.92 | 461.92 | 461.93 | 7.55 | 1.66 % | 18,502,122 | 13:45:33 |
| SOXL | Direxion Daily Semicondu... | 52.84 | 0.00 | 0.00 | 5.25 | 11.03 % | 46,851,126 | 13:45:41 |
| SPY | SPDR S&P 500 | 532.93 | 0.00 | 0.00 | 4.54 | 0.86 % | 22,285,048 | 13:45:41 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | -1.13 | -0.54 % | 259,927 | 13:45:19 |
| TSLA | Tesla | 174.9799 | 174.96 | 174.98 | 0.2099 | 0.12 % | 42,788,309 | 13:45:32 |
| V | Visa | 273.75 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,821,476 | 13:45:38 |
| VZ | Verizon Communications | 41.3392 | 0.00 | 0.00 | -0.2208 | -0.53 % | 5,267,502 | 13:45:38 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.21 | -1.30 % | 3,936,042 | 13:45:35 |
| XOM | Exxon Mobil | 112.2533 | 0.00 | 0.00 | -0.4167 | -0.37 % | 5,870,227 | 13:45:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
