News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.40 | 193.39 | 193.48 | -0.63 | -0.32 % | 41,490 | 05:45:24 |
| AMD | Advanced Micro Devices | 162.22 | 162.22 | 162.25 | -1.33 | -0.81 % | 49,912 | 05:45:00 |
| AMZN | Amazon.com | 177.61 | 177.62 | 177.70 | -0.73 | -0.41 % | 29,773 | 05:44:31 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:46:08 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,070 | 05:43:09 |
| BABA | Alibaba | 78.13 | 0.00 | 0.00 | 0.23 | 0.30 % | 21,869 | 05:43:24 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,049 | 05:39:39 |
| COIN | Coinbase Global | 229.10 | 229.07 | 229.19 | -2.29 | -0.99 % | 20,130 | 05:46:07 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,577 | 05:42:39 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,149 | 05:45:51 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:45:46 |
| GOOGL | Alphabet | 172.55 | 172.44 | 172.61 | -0.62 | -0.36 % | 14,061 | 05:46:08 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:46:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:45:44 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 05:46:08 |
| INTC | Intel | 31.06 | 31.01 | 31.04 | 0.77 | 2.54 % | 223,000 | 05:45:58 |
| IWM | iShares Russell 2000 | 202.79 | 0.00 | 0.00 | -1.82 | -0.89 % | 80,784 | 05:46:09 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 05:46:07 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:45:43 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,134 | 05:45:52 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,538 | 05:39:04 |
| META | Meta Platforms | 473.02 | 473.20 | 473.57 | -4.47 | -0.94 % | 8,621 | 05:45:30 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:46:07 |
| MSFT | Microsoft | 412.00 | 411.75 | 411.99 | -1.52 | -0.37 % | 22,392 | 05:46:01 |
| MU | Micron Technology | 126.80 | 126.86 | 127.21 | -1.37 | -1.07 % | 39,184 | 05:46:07 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,326 | 05:42:31 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 05:46:09 |
| PYPL | PayPal | 62.85 | 62.77 | 62.88 | -0.61 | -0.96 % | 5,606 | 05:46:09 |
| QCOM | QUALCOMM | 204.79 | 204.44 | 204.90 | -1.12 | -0.54 % | 10,901 | 05:46:05 |
| QQQ | Invesco QQQ Trust Series 1 | 450.77 | 450.64 | 450.69 | -2.36 | -0.52 % | 123,076 | 05:46:06 |
| SOXL | Direxion Daily Semicondu... | 47.45 | 0.00 | 0.00 | -1.14 | -2.35 % | 817,959 | 05:46:09 |
| SPY | SPDR S&P 500 | 524.83 | 0.00 | 0.00 | -2.97 | -0.56 % | 88,783 | 05:46:07 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.00 | 175.86 | 176.01 | -0.29 | -0.16 % | 167,226 | 05:46:00 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 05:46:08 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 853 | 05:46:08 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 1,871 | 05:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
