News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.355 | 192.35 | 192.36 | -4.54 | -2.30 % | 77,608,581 | 15:34:58 |
| AMD | Advanced Micro Devices | 160.26 | 160.26 | 160.29 | -7.61 | -4.53 % | 58,131,811 | 15:35:08 |
| AMZN | Amazon.com | 186.745 | 186.74 | 186.75 | 2.45 | 1.33 % | 22,281,798 | 15:35:03 |
| AXP | American Express | 233.51 | 0.00 | 0.00 | 0.84 | 0.36 % | 1,588,797 | 15:35:08 |
| BA | Boeing | 190.755 | 0.00 | 0.00 | 0.515 | 0.27 % | 3,109,842 | 15:35:06 |
| BABA | Alibaba | 79.3901 | 0.00 | 0.00 | 0.9801 | 1.25 % | 7,397,641 | 15:35:08 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 252.26 | 251.97 | 252.12 | 8.10 | 3.32 % | 4,926,535 | 15:35:02 |
| CRM | Salesforce | 240.83 | 0.00 | 0.00 | -1.02 | -0.42 % | 4,799,874 | 15:35:07 |
| DIS | Walt Disney | 102.415 | 0.00 | 0.00 | 0.875 | 0.86 % | 4,729,616 | 15:35:06 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | 0.235 | 0.42 % | 2,646,866 | 15:35:07 |
| GOOGL | Alphabet | 174.84 | 174.85 | 174.85 | 0.38 | 0.22 % | 15,484,974 | 15:35:08 |
| GS | Goldman Sachs | 453.65 | 0.00 | 0.00 | -1.26 | -0.28 % | 1,154,996 | 15:35:08 |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 170.27 | 0.00 | 0.00 | 0.26 | 0.15 % | 1,932,216 | 15:35:10 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.015 | 0.05 % | 22,676,150 | 15:35:14 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 0.71 | 0.35 % | 21,083,901 | 15:35:14 |
| JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,635,829 | 15:35:12 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.48 | -0.24 % | 3,861,079 | 15:35:06 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 253.76 | 0.00 | 0.00 | -2.45 | -0.96 % | 1,454,601 | 15:34:57 |
| META | Meta Platforms | 500.83 | 500.74 | 500.84 | 7.87 | 1.60 % | 7,262,869 | 15:35:05 |
| MRK | Merck | 131.56 | 0.00 | 0.00 | 0.89 | 0.68 % | 3,221,146 | 15:35:14 |
| MSFT | Microsoft | 426.955 | 426.95 | 426.98 | 3.11 | 0.73 % | 9,010,709 | 15:35:05 |
| MU | Micron Technology | 135.42 | 135.41 | 135.43 | 4.48 | 3.42 % | 11,018,678 | 15:35:14 |
| NKE | Nike | 96.04 | 0.00 | 0.00 | -0.51 | -0.53 % | 4,513,065 | 15:35:14 |
| ORCL | Oracle | 124.92 | 0.00 | 0.00 | -1.00 | -0.79 % | 7,600,108 | 15:35:14 |
| PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QCOM | QUALCOMM | 209.4775 | 209.46 | 209.49 | 2.86 | 1.38 % | 4,524,831 | 15:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 464.43 | 464.42 | 464.44 | 1.47 | 0.32 % | 17,158,000 | 15:35:14 |
| SOXL | Direxion Daily Semicondu... | 54.22 | 0.00 | 0.00 | 2.35 | 4.53 % | 39,742,966 | 15:35:14 |
| SPY | SPDR S&P 500 | 535.20 | 0.00 | 0.00 | 1.19 | 0.22 % | 22,537,485 | 15:35:14 |
| TRV | The Travelers Companies | 212.975 | 0.00 | 0.00 | 0.025 | 0.01 % | 484,372 | 15:35:06 |
| TSLA | Tesla | 174.1294 | 174.12 | 174.13 | -3.35 | -1.89 % | 43,532,341 | 15:35:05 |
| V | Visa | 275.0875 | 0.00 | 0.00 | -3.58 | -1.29 % | 3,508,292 | 15:35:12 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | -0.535 | -1.31 % | 8,828,521 | 15:35:14 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.86 | 15.87 | 0.035 | 0.22 % | 5,901,019 | 15:35:14 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | 0.29 | 0.26 % | 8,538,766 | 15:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
