News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.44 | 215.42 | 215.43 | -1.23 | -0.57 % | 11,368,654 | 09:49:16 |
| AMD | Advanced Micro Devices | 155.43 | 155.42 | 155.46 | -2.97 | -1.87 % | 7,260,982 | 09:49:23 |
| AMZN | Amazon.com | 182.78 | 182.79 | 182.80 | -1.28 | -0.70 % | 3,413,675 | 09:49:23 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 141,369 | 09:49:09 |
| BA | Boeing | 175.57 | 0.00 | 0.00 | -2.82 | -1.58 % | 615,211 | 09:49:18 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 0.03 | 0.04 % | 1,189,416 | 09:49:23 |
| BAC | Bank of America | 39.7902 | 0.00 | 0.00 | 0.2802 | 0.71 % | 2,349,934 | 09:49:20 |
| COIN | Coinbase Global | 236.5045 | 236.51 | 236.71 | -8.60 | -3.51 % | 1,397,105 | 09:49:23 |
| CRM | Salesforce | 230.85 | 0.00 | 0.00 | 0.37 | 0.16 % | 585,720 | 09:49:23 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.14 | -0.14 % | 627,404 | 09:49:23 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | 0.34 | 0.62 % | 173,435 | 09:49:16 |
| GOOGL | Alphabet | 175.92 | 175.93 | 175.96 | -1.32 | -0.74 % | 2,097,141 | 09:49:23 |
| GS | Goldman Sachs | 452.48 | 0.00 | 0.00 | 2.30 | 0.51 % | 97,835 | 09:49:22 |
| HD | Home Depot | 354.15 | 0.00 | 0.00 | 4.65 | 1.33 % | 376,592 | 09:49:19 |
| IBM | International Business M... | 169.735 | 0.00 | 0.00 | 0.235 | 0.14 % | 245,441 | 09:49:21 |
| INTC | Intel | 31.1699 | 31.16 | 31.17 | 0.1899 | 0.61 % | 3,825,739 | 09:49:22 |
| IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | 0.11 | 0.05 % | 3,293,196 | 09:49:23 |
| JNJ | Johnson and Johnson | 145.945 | 0.00 | 0.00 | -0.005 | 0.00 % | 359,742 | 09:49:19 |
| JPM | JP Morgan Chase | 197.015 | 0.00 | 0.00 | 2.04 | 1.04 % | 635,313 | 09:49:23 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | 0.10 | 0.16 % | 782,291 | 09:49:18 |
| MCD | McDonalds | 253.35 | 0.00 | 0.00 | -0.16 | -0.06 % | 152,330 | 09:49:23 |
| META | Meta Platforms | 504.50 | 504.45 | 504.59 | -2.13 | -0.42 % | 788,587 | 09:49:23 |
| MRK | Merck | 128.1043 | 0.00 | 0.00 | 0.6043 | 0.47 % | 492,711 | 09:49:18 |
| MSFT | Microsoft | 448.34 | 448.30 | 448.39 | -0.03 | -0.01 % | 1,664,975 | 09:49:21 |
| MU | Micron Technology | 154.77 | 154.73 | 154.78 | 6.94 | 4.69 % | 8,691,462 | 09:49:23 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.64 | -0.67 % | 758,129 | 09:49:21 |
| ORCL | Oracle | 142.555 | 0.00 | 0.00 | 1.25 | 0.88 % | 698,676 | 09:49:23 |
| PYPL | PayPal | 59.56 | 59.56 | 59.59 | -0.57 | -0.95 % | 1,167,417 | 09:49:23 |
| QCOM | QUALCOMM | 228.51 | 228.40 | 228.59 | 6.29 | 2.83 % | 3,693,886 | 09:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.81 | 484.82 | -0.24 | -0.05 % | 3,271,747 | 09:49:23 |
| SOXL | Direxion Daily Semicondu... | 64.36 | 0.00 | 0.00 | 1.69 | 2.70 % | 9,001,502 | 09:49:23 |
| SPY | SPDR S&P 500 | 547.65 | 0.00 | 0.00 | 0.55 | 0.10 % | 2,659,919 | 09:49:18 |
| TRV | The Travelers Companies | 208.8225 | 0.00 | 0.00 | 0.6925 | 0.33 % | 32,253 | 09:49:21 |
| TSLA | Tesla | 183.9001 | 183.90 | 183.93 | -3.54 | -1.89 % | 13,282,841 | 09:49:23 |
| V | Visa | 272.62 | 0.00 | 0.00 | 1.45 | 0.53 % | 428,655 | 09:49:22 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.43 | 1.09 % | 1,516,934 | 09:49:22 |
| WBA | Walgreens Boots Alliance | 15.5121 | 15.51 | 15.52 | 0.3621 | 2.39 % | 1,158,299 | 09:49:23 |
| XOM | Exxon Mobil | 110.53 | 0.00 | 0.00 | 2.17 | 2.00 % | 1,672,865 | 09:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
