News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5901 | 189.59 | 189.60 | -1.31 | -0.69 % | 18,474,125 | 12:07:10 |
| AMD | Advanced Micro Devices | 164.0467 | 164.03 | 164.05 | -1.47 | -0.89 % | 55,266,924 | 12:07:10 |
| AMZN | Amazon.com | 183.88 | 183.88 | 183.90 | 0.75 | 0.41 % | 14,096,968 | 12:07:10 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | -0.88 | -0.37 % | 880,446 | 12:07:06 |
| BA | Boeing | 176.15 | 0.00 | 0.00 | -10.13 | -5.44 % | 7,987,394 | 12:07:09 |
| BABA | Alibaba | 80.96 | 0.00 | 0.00 | -1.72 | -2.08 % | 12,957,000 | 12:07:07 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.145 | -0.36 % | 12,248,358 | 12:06:55 |
| COIN | Coinbase Global | 227.23 | 227.14 | 227.24 | -4.28 | -1.85 % | 4,726,688 | 12:07:10 |
| CRM | Salesforce | 280.68 | 0.00 | 0.00 | -3.14 | -1.11 % | 2,425,047 | 12:07:07 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -1.51 | -1.47 % | 4,327,194 | 12:07:07 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.32 | -0.56 % | 867,350 | 12:06:55 |
| GOOGL | Alphabet | 176.18 | 176.15 | 176.17 | -0.20 | -0.11 % | 6,790,785 | 12:07:07 |
| GS | Goldman Sachs | 462.82 | 0.00 | 0.00 | 0.44 | 0.10 % | 920,521 | 12:06:55 |
| HD | Home Depot | 328.04 | 0.00 | 0.00 | -2.55 | -0.77 % | 983,923 | 12:07:09 |
| IBM | International Business M... | 172.92 | 0.00 | 0.00 | -0.77 | -0.44 % | 897,426 | 12:07:06 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | -0.86 | -2.74 % | 22,499,595 | 12:07:10 |
| IWM | iShares Russell 2000 | 205.535 | 0.00 | 0.00 | -1.05 | -0.51 % | 10,415,361 | 12:07:08 |
| JNJ | Johnson and Johnson | 150.815 | 0.00 | 0.00 | -2.69 | -1.75 % | 2,165,849 | 12:07:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,390,361 | 12:07:10 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | -0.415 | -0.66 % | 3,096,775 | 12:06:47 |
| MCD | McDonalds | 261.24 | 0.00 | 0.00 | -4.53 | -1.70 % | 1,898,643 | 12:07:05 |
| META | Meta Platforms | 472.0805 | 472.06 | 472.09 | 4.30 | 0.92 % | 4,875,883 | 12:07:10 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,049,086 | 12:06:59 |
| MSFT | Microsoft | 431.495 | 431.51 | 431.54 | 0.975 | 0.23 % | 6,868,288 | 12:07:10 |
| MU | Micron Technology | 128.98 | 128.97 | 128.98 | 2.70 | 2.14 % | 10,372,419 | 12:07:09 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | -0.54 | -0.58 % | 2,587,188 | 12:06:59 |
| ORCL | Oracle | 124.98 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,722,402 | 12:07:02 |
| PYPL | PayPal | 62.21 | 62.21 | 62.23 | 0.02 | 0.03 % | 4,398,295 | 12:07:10 |
| QCOM | QUALCOMM | 204.875 | 204.83 | 204.93 | 1.95 | 0.96 % | 6,811,179 | 12:07:01 |
| QQQ | Invesco QQQ Trust Series 1 | 458.99 | 458.99 | 459.00 | 3.28 | 0.72 % | 19,933,121 | 12:07:10 |
| SOXL | Direxion Daily Semicondu... | 51.04 | 0.00 | 0.00 | 1.66 | 3.36 % | 46,081,575 | 12:07:10 |
| SPY | SPDR S&P 500 | 531.01 | 0.00 | 0.00 | 1.18 | 0.22 % | 16,885,187 | 12:07:09 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | -2.14 | -0.99 % | 145,437 | 12:06:41 |
| TSLA | Tesla | 177.0945 | 177.10 | 177.13 | -3.02 | -1.67 % | 38,757,217 | 12:07:10 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.91 | -0.33 % | 2,039,385 | 12:07:08 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.235 | -0.59 % | 3,336,074 | 12:07:03 |
| WBA | Walgreens Boots Alliance | 16.215 | 16.21 | 16.22 | -0.255 | -1.55 % | 5,959,457 | 12:06:52 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,409,900 | 12:07:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
