News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 186.99 | 187.00 | -3.90 | -2.04 % | 50,516,301 | 16:40:47 |
| AMD | Advanced Micro Devices | 160.3103 | 160.33 | 160.35 | -5.21 | -3.15 % | 90,755,806 | 16:40:52 |
| AMZN | Amazon.com | 180.99 | 180.98 | 181.00 | -2.14 | -1.17 % | 33,329,216 | 16:40:44 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -4.49 | -1.87 % | 3,091,203 | 16:38:19 |
| BA | Boeing | 172.3001 | 0.00 | 0.00 | -13.98 | -7.50 % | 16,122,527 | 16:40:53 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | -1.76 | -2.13 % | 21,447,075 | 16:40:36 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,800,545 | 16:40:42 |
| COIN | Coinbase Global | 219.08 | 219.00 | 219.44 | -12.43 | -5.37 % | 8,819,013 | 16:40:52 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -10.92 | -3.85 % | 5,027,427 | 16:40:29 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 10,456,066 | 16:33:44 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,021 | 16:15:06 |
| GOOGL | Alphabet | 173.78 | 173.74 | 173.79 | -2.60 | -1.47 % | 20,986,343 | 16:40:43 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,592 | 16:30:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,308,212 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,461 | 16:31:15 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | -1.35 | -4.30 % | 58,703,681 | 16:40:11 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -3.18 | -1.54 % | 31,626,884 | 16:40:50 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,248 | 16:37:01 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,170 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,819,941 | 16:39:20 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,383,718 | 16:39:30 |
| META | Meta Platforms | 465.25 | 465.25 | 465.35 | -2.53 | -0.54 % | 11,702,179 | 16:40:32 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,460,893 | 16:35:12 |
| MSFT | Microsoft | 426.20 | 426.11 | 426.39 | -4.32 | -1.00 % | 16,983,063 | 16:40:53 |
| MU | Micron Technology | 126.43 | 126.36 | 126.45 | 0.15 | 0.12 % | 18,697,284 | 16:40:18 |
| NKE | Nike | 91.54 | 0.00 | 0.00 | -0.96 | -1.04 % | 7,622,994 | 16:40:25 |
| ORCL | Oracle | 123.14 | 0.00 | 0.00 | -1.46 | -1.17 % | 6,028,225 | 16:40:44 |
| PYPL | PayPal | 61.57 | 61.56 | 61.57 | -0.62 | -1.00 % | 9,939,810 | 16:40:22 |
| QCOM | QUALCOMM | 202.00 | 201.93 | 202.49 | -0.93 | -0.46 % | 12,696,876 | 16:40:17 |
| QQQ | Invesco QQQ Trust Series 1 | 453.34 | 453.33 | 453.35 | -2.37 | -0.52 % | 40,274,796 | 16:40:53 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | -0.61 | -1.24 % | 80,269,538 | 16:40:52 |
| SPY | SPDR S&P 500 | 525.96 | 0.00 | 0.00 | -3.87 | -0.73 % | 55,195,067 | 16:40:44 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.02 | 174.02 | 174.10 | -6.09 | -3.38 % | 71,195,892 | 16:40:53 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,930,184 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,098,876 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | -0.48 | -2.91 % | 15,112,552 | 16:40:34 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,731,198 | 16:40:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
