News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.13 | 210.11 | 210.16 | -4.16 | -1.94 % | 86,340,565 | 18:31:54 |
| AMD | Advanced Micro Devices | 162.50 | 162.43 | 162.53 | 7.87 | 5.09 % | 93,164,036 | 18:30:46 |
| AMZN | Amazon.com | 186.0563 | 186.05 | 186.15 | 3.25 | 1.78 % | 44,949,943 | 18:31:29 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,118 | 17:29:09 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 5,470,801 | 18:30:28 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.09 | -0.12 % | 9,683,811 | 18:31:18 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,414 | 17:29:14 |
| COIN | Coinbase Global | 234.50 | 234.25 | 234.71 | -1.45 | -0.61 % | 6,883,197 | 18:28:35 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,732 | 18:28:01 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,841 | 18:14:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,963 | 17:50:19 |
| GOOGL | Alphabet | 176.51 | 176.53 | 176.59 | 1.42 | 0.81 % | 20,164,394 | 18:31:14 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,315 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,086 | 18:30:11 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,392 | 18:26:25 |
| INTC | Intel | 30.64 | 30.63 | 30.67 | 0.01 | 0.03 % | 43,784,699 | 18:27:57 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -0.81 | -0.40 % | 27,772,173 | 18:32:01 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,626 | 18:01:49 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,033 | 18:29:38 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,788 | 18:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,825 | 18:31:26 |
| META | Meta Platforms | 502.40 | 502.40 | 502.43 | 2.91 | 0.58 % | 11,879,602 | 18:31:48 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,808 | 18:28:44 |
| MSFT | Microsoft | 446.56 | 446.38 | 446.58 | 0.22 | 0.05 % | 20,036,257 | 18:31:52 |
| MU | Micron Technology | 145.4992 | 145.27 | 145.47 | -7.95 | -5.18 % | 41,191,684 | 18:31:54 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | 0.62 | 0.65 % | 9,392,263 | 18:30:36 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,939,803 | 18:18:50 |
| PYPL | PayPal | 59.67 | 59.65 | 59.71 | 0.55 | 0.93 % | 12,916,499 | 18:27:47 |
| QCOM | QUALCOMM | 215.00 | 215.40 | 215.47 | -12.09 | -5.32 % | 18,700,531 | 18:31:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.94 | 481.91 | 481.92 | -3.27 | -0.67 % | 33,825,523 | 18:31:57 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -5.18 | -7.94 % | 60,681,886 | 18:31:56 |
| SPY | SPDR S&P 500 | 547.08 | 0.00 | 0.00 | -1.41 | -0.26 % | 68,999,891 | 18:31:55 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.50 | 181.51 | 181.53 | -3.36 | -1.82 % | 55,853,328 | 18:31:08 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,709 | 18:31:55 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.26 | 0.65 % | 17,737,379 | 18:31:52 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.95 | -0.24 | -1.49 % | 13,145,159 | 18:31:43 |
| XOM | Exxon Mobil | 111.85 | 0.00 | 0.00 | 2.47 | 2.26 % | 17,568,273 | 18:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
