News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.54 | 173.54 | 173.58 | 0.04 | 0.02 % | 403,854 | 09:17:36 |
| AMD | Advanced Micro Devices | 160.9896 | 160.90 | 160.99 | 0.7896 | 0.49 % | 1,079,489 | 09:17:41 |
| AMZN | Amazon.com | 182.00 | 181.99 | 182.10 | 1.04 | 0.57 % | 1,035,034 | 09:17:37 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,463 | 09:14:25 |
| BA | Boeing | 172.05 | 0.00 | 0.00 | -1.44 | -0.83 % | 61,265 | 09:17:26 |
| BABA | Alibaba | 75.24 | 0.00 | 0.00 | -1.17 | -1.53 % | 274,817 | 09:17:42 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | -0.22 | -0.59 % | 49,385 | 09:16:53 |
| COIN | Coinbase Global | 213.77 | 213.77 | 214.15 | -4.39 | -2.01 % | 320,588 | 09:17:26 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,440 | 09:17:15 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,317 | 09:14:13 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 09:15:02 |
| GOOGL | Alphabet | 166.40 | 166.31 | 166.37 | 0.25 | 0.15 % | 200,951 | 09:17:43 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,190 | 09:10:55 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,979 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,832 | 09:16:35 |
| INTC | Intel | 31.12 | 31.11 | 31.13 | -0.24 | -0.77 % | 7,835,664 | 09:17:28 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -1.85 | -0.93 % | 738,851 | 09:17:33 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,601 | 09:16:10 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,555 | 09:11:26 |
| KO | Coca Cola | 62.06 | 0.00 | 0.00 | 0.02 | 0.03 % | 190,640 | 09:17:43 |
| MCD | McDonalds | 264.35 | 0.00 | 0.00 | -9.20 | -3.36 % | 282,513 | 09:17:41 |
| META | Meta Platforms | 430.60 | 430.60 | 430.84 | -2.02 | -0.47 % | 169,417 | 09:17:18 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,035 | 09:14:16 |
| MSFT | Microsoft | 400.6795 | 400.77 | 400.88 | -1.57 | -0.39 % | 122,745 | 09:17:42 |
| MU | Micron Technology | 113.9892 | 113.85 | 113.99 | -0.3708 | -0.32 % | 86,296 | 09:17:02 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,768 | 09:16:56 |
| ORCL | Oracle | 115.56 | 0.00 | 0.00 | -0.93 | -0.80 % | 32,241 | 09:17:31 |
| PYPL | PayPal | 70.67 | 70.60 | 70.67 | 3.68 | 5.49 % | 3,783,024 | 09:17:38 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.18 | -1.05 | -0.62 % | 78,750 | 09:17:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.16 | 431.18 | 431.22 | -1.59 | -0.37 % | 871,138 | 09:17:42 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.46 | -1.13 % | 2,447,926 | 09:17:42 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | -1.61 | -0.32 % | 1,046,147 | 09:17:41 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:15:13 |
| TSLA | Tesla | 188.80 | 188.77 | 188.80 | -5.25 | -2.71 % | 4,162,769 | 09:17:34 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,594 | 09:17:43 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 16,873 | 09:16:14 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.08 | 0.06 | 0.33 % | 72,666 | 09:04:03 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,347 | 09:16:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
