News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.546 | 189.54 | 189.55 | -1.35 | -0.71 % | 18,326,158 | 12:03:30 |
| AMD | Advanced Micro Devices | 164.28 | 164.26 | 164.29 | -1.24 | -0.75 % | 54,729,179 | 12:03:33 |
| AMZN | Amazon.com | 184.22 | 184.22 | 184.22 | 1.09 | 0.60 % | 13,933,401 | 12:03:34 |
| AXP | American Express | 239.44 | 0.00 | 0.00 | -0.65 | -0.27 % | 872,990 | 12:03:35 |
| BA | Boeing | 176.66 | 0.00 | 0.00 | -9.62 | -5.16 % | 7,908,138 | 12:03:34 |
| BABA | Alibaba | 80.9621 | 0.00 | 0.00 | -1.72 | -2.08 % | 10,890,375 | 12:03:35 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.12 | -0.30 % | 12,177,224 | 12:03:33 |
| COIN | Coinbase Global | 227.69 | 227.62 | 227.74 | -3.82 | -1.65 % | 3,586,547 | 12:03:24 |
| CRM | Salesforce | 280.705 | 0.00 | 0.00 | -3.12 | -1.10 % | 2,409,547 | 12:03:30 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -1.54 | -1.49 % | 4,266,875 | 12:03:35 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.32 | -0.56 % | 744,397 | 12:03:35 |
| GOOGL | Alphabet | 176.265 | 176.26 | 176.27 | -0.115 | -0.07 % | 6,740,532 | 12:03:33 |
| GS | Goldman Sachs | 463.0673 | 0.00 | 0.00 | 0.6873 | 0.15 % | 832,086 | 12:03:16 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | -2.59 | -0.78 % | 975,926 | 12:03:34 |
| IBM | International Business M... | 173.015 | 0.00 | 0.00 | -0.675 | -0.39 % | 798,729 | 12:03:24 |
| INTC | Intel | 30.6051 | 30.60 | 30.61 | -0.8149 | -2.59 % | 19,097,438 | 12:03:34 |
| IWM | iShares Russell 2000 | 205.59 | 0.00 | 0.00 | -0.99 | -0.48 % | 8,348,868 | 12:03:35 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | -2.67 | -1.74 % | 2,134,836 | 12:03:34 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,362,688 | 12:03:30 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.385 | -0.61 % | 2,683,125 | 12:03:09 |
| MCD | McDonalds | 261.40 | 0.00 | 0.00 | -4.37 | -1.64 % | 1,885,616 | 12:03:26 |
| META | Meta Platforms | 472.3399 | 472.27 | 472.33 | 4.56 | 0.97 % | 4,835,747 | 12:03:34 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.19 | 0.14 % | 2,035,017 | 12:03:16 |
| MSFT | Microsoft | 431.745 | 431.75 | 431.78 | 1.23 | 0.28 % | 6,316,580 | 12:03:33 |
| MU | Micron Technology | 129.14 | 129.13 | 129.15 | 2.86 | 2.26 % | 8,733,014 | 12:03:35 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.51 | -0.55 % | 2,566,808 | 12:03:21 |
| ORCL | Oracle | 125.05 | 0.00 | 0.00 | 0.45 | 0.36 % | 1,383,661 | 12:03:35 |
| PYPL | PayPal | 62.21 | 62.21 | 62.22 | 0.02 | 0.03 % | 3,836,979 | 12:03:33 |
| QCOM | QUALCOMM | 204.985 | 204.94 | 205.03 | 2.06 | 1.01 % | 6,081,042 | 12:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 459.17 | 459.16 | 459.18 | 3.46 | 0.76 % | 19,844,075 | 12:03:34 |
| SOXL | Direxion Daily Semicondu... | 51.12 | 0.00 | 0.00 | 1.74 | 3.52 % | 45,870,463 | 12:03:35 |
| SPY | SPDR S&P 500 | 531.27 | 0.00 | 0.00 | 1.44 | 0.27 % | 16,736,933 | 12:03:35 |
| TRV | The Travelers Companies | 214.51 | 0.00 | 0.00 | -2.03 | -0.94 % | 143,588 | 12:03:24 |
| TSLA | Tesla | 177.1917 | 177.18 | 177.20 | -2.92 | -1.62 % | 38,383,979 | 12:03:30 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,005,092 | 12:03:30 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.205 | -0.52 % | 2,943,550 | 12:03:35 |
| WBA | Walgreens Boots Alliance | 16.2125 | 16.21 | 16.22 | -0.2575 | -1.56 % | 5,893,834 | 12:03:26 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | -0.50 | -0.43 % | 3,839,421 | 12:03:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
