News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.76 | 195.77 | 195.80 | -0.11 | -0.06 % | 2,655,162 | 09:34:53 |
| AMD | Advanced Micro Devices | 165.69 | 165.70 | 165.75 | -0.48 | -0.29 % | 3,732,661 | 09:34:54 |
| AMZN | Amazon.com | 182.22 | 182.22 | 182.24 | 0.94 | 0.52 % | 1,511,881 | 09:34:54 |
| AXP | American Express | 234.885 | 0.00 | 0.00 | 0.195 | 0.08 % | 73,839 | 09:34:53 |
| BA | Boeing | 189.17 | 0.00 | 0.00 | -0.68 | -0.36 % | 165,774 | 09:34:50 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -0.76 | -0.95 % | 900,095 | 09:34:53 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.035 | -0.09 % | 607,012 | 09:34:53 |
| COIN | Coinbase Global | 251.185 | 250.92 | 251.31 | -0.215 | -0.09 % | 486,950 | 09:34:54 |
| CRM | Salesforce | 242.08 | 0.00 | 0.00 | 5.55 | 2.35 % | 972,400 | 09:34:54 |
| DIS | Walt Disney | 101.04 | 0.00 | 0.00 | -0.46 | -0.45 % | 422,213 | 09:34:54 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -0.07 | -0.13 % | 52,956 | 09:34:53 |
| GOOGL | Alphabet | 176.80 | 176.80 | 176.84 | 1.39 | 0.79 % | 1,383,101 | 09:34:49 |
| GS | Goldman Sachs | 460.49 | 0.00 | 0.00 | -1.19 | -0.26 % | 38,842 | 09:34:52 |
| HD | Home Depot | 328.2901 | 0.00 | 0.00 | -1.97 | -0.60 % | 88,729 | 09:34:48 |
| IBM | International Business M... | 167.25 | 0.00 | 0.00 | -0.13 | -0.08 % | 65,003 | 09:34:49 |
| INTC | Intel | 30.373 | 30.36 | 30.38 | -0.407 | -1.32 % | 2,231,086 | 09:34:53 |
| IWM | iShares Russell 2000 | 204.1674 | 0.00 | 0.00 | -0.8926 | -0.44 % | 1,318,675 | 09:34:54 |
| JNJ | Johnson and Johnson | 144.96 | 0.00 | 0.00 | -1.01 | -0.69 % | 230,780 | 09:34:52 |
| JPM | JP Morgan Chase | 197.505 | 0.00 | 0.00 | 0.245 | 0.12 % | 253,242 | 09:34:54 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.06 | -0.09 % | 364,016 | 09:34:54 |
| MCD | McDonalds | 260.515 | 0.00 | 0.00 | 0.525 | 0.20 % | 120,443 | 09:34:48 |
| META | Meta Platforms | 493.44 | 493.26 | 493.50 | -1.62 | -0.33 % | 610,532 | 09:34:50 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.15 | -0.12 % | 128,176 | 09:34:54 |
| MSFT | Microsoft | 424.27 | 424.27 | 424.32 | 0.26 | 0.06 % | 696,052 | 09:34:50 |
| MU | Micron Technology | 133.13 | 133.12 | 133.22 | -0.58 | -0.43 % | 953,586 | 09:34:49 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.13 | -0.14 % | 232,663 | 09:34:54 |
| ORCL | Oracle | 122.99 | 0.00 | 0.00 | 0.36 | 0.29 % | 310,906 | 09:34:54 |
| PYPL | PayPal | 65.18 | 65.16 | 65.19 | 1.65 | 2.60 % | 3,317,360 | 09:34:47 |
| QCOM | QUALCOMM | 210.9356 | 210.84 | 210.99 | -0.9644 | -0.46 % | 500,030 | 09:34:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.20 | 464.19 | 464.21 | 0.67 | 0.14 % | 1,460,990 | 09:34:54 |
| SOXL | Direxion Daily Semicondu... | 53.41 | 0.00 | 0.00 | -0.11 | -0.21 % | 6,605,753 | 09:34:54 |
| SPY | SPDR S&P 500 | 534.90 | 0.00 | 0.00 | 0.23 | 0.04 % | 1,676,928 | 09:34:46 |
| TRV | The Travelers Companies | 208.78 | 0.00 | 0.00 | 0.37 | 0.18 % | 10,371 | 09:34:50 |
| TSLA | Tesla | 175.85 | 175.84 | 175.89 | 0.85 | 0.49 % | 3,893,699 | 09:34:50 |
| V | Visa | 274.86 | 0.00 | 0.00 | 0.36 | 0.13 % | 155,856 | 09:34:50 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | -0.105 | -0.25 % | 488,099 | 09:34:47 |
| WBA | Walgreens Boots Alliance | 15.7798 | 15.77 | 15.78 | -0.1602 | -1.01 % | 283,543 | 09:34:52 |
| XOM | Exxon Mobil | 112.7426 | 0.00 | 0.00 | -0.3774 | -0.33 % | 611,361 | 09:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
