News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.02 | 196.02 | 196.03 | 1.54 | 0.79 % | 37,741,273 | 15:21:01 |
| AMD | Advanced Micro Devices | 166.6324 | 166.62 | 166.64 | -0.1476 | -0.09 % | 38,188,789 | 15:21:02 |
| AMZN | Amazon.com | 184.57 | 184.56 | 184.57 | -0.43 | -0.23 % | 18,106,350 | 15:21:03 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,358,725 | 15:21:00 |
| BA | Boeing | 190.69 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,420,133 | 15:20:53 |
| BABA | Alibaba | 78.365 | 0.00 | 0.00 | -1.65 | -2.06 % | 9,042,161 | 15:21:01 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 16,523,072 | 15:21:03 |
| COIN | Coinbase Global | 244.84 | 244.84 | 245.04 | -12.24 | -4.76 % | 6,872,016 | 15:21:04 |
| CRM | Salesforce | 242.03 | 0.00 | 0.00 | -0.73 | -0.30 % | 4,284,034 | 15:21:04 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.43 | 0.42 % | 4,125,309 | 15:21:04 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | 0.185 | 0.33 % | 2,612,884 | 15:21:01 |
| GOOGL | Alphabet | 175.66 | 175.66 | 175.67 | -1.07 | -0.61 % | 9,693,540 | 15:21:01 |
| GS | Goldman Sachs | 455.94 | 0.00 | 0.00 | -2.16 | -0.47 % | 990,245 | 15:21:01 |
| HD | Home Depot | 326.95 | 0.00 | 0.00 | -4.15 | -1.25 % | 1,462,300 | 15:21:02 |
| IBM | International Business M... | 170.1897 | 0.00 | 0.00 | 1.99 | 1.18 % | 2,140,938 | 15:21:04 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.005 | 0.02 % | 15,971,268 | 15:21:03 |
| IWM | iShares Russell 2000 | 201.07 | 0.00 | 0.00 | -2.52 | -1.24 % | 19,419,368 | 15:21:03 |
| JNJ | Johnson and Johnson | 147.4539 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,791,557 | 15:20:50 |
| JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 3.19 | 1.62 % | 4,618,566 | 15:21:00 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | -0.135 | -0.21 % | 4,508,833 | 15:20:59 |
| MCD | McDonalds | 256.12 | 0.00 | 0.00 | -4.60 | -1.76 % | 1,402,651 | 15:20:51 |
| META | Meta Platforms | 494.02 | 493.97 | 494.07 | 0.26 | 0.05 % | 6,716,788 | 15:21:04 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,226,244 | 15:20:56 |
| MSFT | Microsoft | 423.71 | 423.72 | 423.80 | -0.81 | -0.19 % | 7,180,515 | 15:21:04 |
| MU | Micron Technology | 130.23 | 130.21 | 130.24 | 0.16 | 0.12 % | 8,595,281 | 15:21:00 |
| NKE | Nike | 96.86 | 0.00 | 0.00 | 1.14 | 1.19 % | 6,362,411 | 15:20:44 |
| ORCL | Oracle | 125.255 | 0.00 | 0.00 | 1.76 | 1.42 % | 6,945,496 | 15:21:02 |
| PYPL | PayPal | 67.625 | 67.62 | 67.63 | 0.605 | 0.90 % | 8,180,133 | 15:21:04 |
| QCOM | QUALCOMM | 205.025 | 205.00 | 205.04 | -4.42 | -2.11 % | 3,491,797 | 15:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 462.29 | 462.27 | 462.29 | -1.08 | -0.23 % | 18,987,350 | 15:21:04 |
| SOXL | Direxion Daily Semicondu... | 51.01 | 0.00 | 0.00 | -1.50 | -2.86 % | 43,902,771 | 15:21:04 |
| SPY | SPDR S&P 500 | 534.08 | 0.00 | 0.00 | -0.58 | -0.11 % | 26,952,638 | 15:21:04 |
| TRV | The Travelers Companies | 213.796 | 0.00 | 0.00 | 4.09 | 1.95 % | 680,484 | 15:20:33 |
| TSLA | Tesla | 176.52 | 176.51 | 176.53 | -1.42 | -0.80 % | 48,475,029 | 15:21:01 |
| V | Visa | 279.195 | 0.00 | 0.00 | 2.16 | 0.78 % | 2,640,306 | 15:21:03 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,490,418 | 15:20:55 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 5,344,082 | 15:20:59 |
| XOM | Exxon Mobil | 113.325 | 0.00 | 0.00 | -0.645 | -0.57 % | 7,909,054 | 15:21:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
