News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.53 | 217.40 | 217.52 | -0.71 | -0.33 % | 41,096,730 | 17:02:06 |
| AMD | Advanced Micro Devices | 145.80 | 145.60 | 145.88 | 6.05 | 4.33 % | 64,568,659 | 17:02:11 |
| AMZN | Amazon.com | 176.40 | 176.37 | 176.49 | -6.80 | -3.71 % | 37,132,596 | 17:02:11 |
| AXP | American Express | 252.10 | 0.00 | 0.00 | 4.21 | 1.70 % | 2,498,077 | 16:53:48 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 1.47 | 0.79 % | 4,771,709 | 17:01:35 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | -0.68 | -0.86 % | 8,418,841 | 17:01:55 |
| BAC | Bank of America | 41.23 | 0.00 | 0.00 | 0.14 | 0.34 % | 44,137,461 | 17:02:01 |
| COIN | Coinbase Global | 224.27 | 224.11 | 224.95 | -9.93 | -4.24 % | 5,998,383 | 17:02:00 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -5.59 | -2.16 % | 3,893,755 | 16:57:29 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | 1.43 | 1.55 % | 9,500,750 | 17:00:17 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.83 | 1.57 % | 4,400,114 | 16:53:27 |
| GOOGL | Alphabet | 169.00 | 169.00 | 169.25 | -0.53 | -0.31 % | 18,785,539 | 17:01:51 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 12.95 | 2.63 % | 2,640,919 | 16:54:04 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 2.02 | 0.56 % | 2,787,496 | 16:53:21 |
| IBM | International Business M... | 191.02 | 0.00 | 0.00 | -0.48 | -0.25 % | 3,062,491 | 17:00:08 |
| INTC | Intel | 30.35 | 30.35 | 30.37 | -0.48 | -1.56 % | 47,254,873 | 17:02:02 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | 1.11 | 0.50 % | 26,627,501 | 17:01:06 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 2.77 | 1.75 % | 6,541,921 | 17:02:05 |
| JPM | JP Morgan Chase | 215.30 | 0.00 | 0.00 | 4.45 | 2.11 % | 8,839,744 | 17:00:08 |
| KO | Coca Cola | 67.68 | 0.00 | 0.00 | 0.85 | 1.27 % | 13,239,119 | 16:58:41 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 4.98 | 1.90 % | 4,920,984 | 16:56:18 |
| META | Meta Platforms | 449.47 | 449.34 | 449.52 | -16.24 | -3.49 % | 11,139,339 | 17:01:56 |
| MRK | Merck | 115.28 | 0.00 | 0.00 | -12.50 | -9.78 % | 35,487,570 | 16:58:02 |
| MSFT | Microsoft | 395.27 | 395.28 | 395.50 | -31.46 | -7.37 % | 29,255,709 | 17:02:11 |
| MU | Micron Technology | 104.40 | 104.07 | 104.40 | -3.45 | -3.20 % | 23,635,339 | 17:01:58 |
| NKE | Nike | 74.09 | 0.00 | 0.00 | 0.54 | 0.73 % | 8,481,949 | 17:01:42 |
| ORCL | Oracle | 135.67 | 0.00 | 0.00 | -2.64 | -1.91 % | 6,436,539 | 16:56:21 |
| PYPL | PayPal | 63.50 | 63.49 | 63.57 | 4.56 | 7.74 % | 43,502,882 | 17:01:54 |
| QCOM | QUALCOMM | 168.25 | 168.01 | 168.37 | -10.39 | -5.82 % | 15,225,408 | 17:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 455.45 | 455.45 | 455.62 | -8.45 | -1.82 % | 39,950,114 | 17:02:12 |
| SOXL | Direxion Daily Semicondu... | 38.70 | 0.00 | 0.00 | -3.11 | -7.44 % | 105,572,756 | 17:02:12 |
| SPY | SPDR S&P 500 | 540.06 | 0.00 | 0.00 | -4.70 | -0.86 % | 45,110,472 | 17:02:08 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,128,043 | 16:15:04 |
| TSLA | Tesla | 222.03 | 222.03 | 222.17 | -10.07 | -4.34 % | 100,345,226 | 17:02:03 |
| V | Visa | 262.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 5,940,516 | 16:55:40 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.05 | -0.12 % | 15,062,815 | 16:54:30 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.14 | 12.16 | 0.21 | 1.76 % | 13,175,440 | 17:00:30 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 2.10 | 1.81 % | 12,449,986 | 16:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
