News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.57 | 227.65 | 0.23 | 0.10 % | 79,176 | 06:38:32 |
| AMD | Advanced Micro Devices | 166.75 | 166.71 | 166.90 | -0.74 | -0.44 % | 50,240 | 06:37:15 |
| AMZN | Amazon.com | 190.96 | 190.91 | 191.04 | -0.20 | -0.10 % | 35,037 | 06:38:20 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,160 | 06:38:45 |
| BA | Boeing | 155.37 | 0.00 | 0.00 | 0.79 | 0.51 % | 11,313 | 06:38:04 |
| BABA | Alibaba | 105.92 | 0.00 | 0.00 | 0.85 | 0.81 % | 981,096 | 06:38:49 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,537 | 06:38:37 |
| COIN | Coinbase Global | 182.76 | 182.72 | 182.87 | 2.83 | 1.57 % | 143,560 | 06:36:15 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 551 | 06:35:18 |
| DIS | Walt Disney | 95.27 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,009 | 06:38:45 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 06:33:36 |
| GOOGL | Alphabet | 162.75 | 162.61 | 162.71 | 0.02 | 0.01 % | 26,732 | 06:38:37 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 06:36:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:38:28 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 06:38:45 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | -0.12 | -0.50 % | 234,859 | 06:37:57 |
| IWM | iShares Russell 2000 | 219.57 | 0.00 | 0.00 | 0.72 | 0.33 % | 61,760 | 06:38:46 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:38:35 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:33:39 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,179 | 06:33:31 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 06:38:37 |
| META | Meta Platforms | 567.42 | 567.01 | 567.40 | -0.42 | -0.07 % | 13,970 | 06:38:15 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,514 | 06:01:38 |
| MSFT | Microsoft | 430.69 | 430.75 | 430.89 | -0.62 | -0.14 % | 23,140 | 06:38:09 |
| MU | Micron Technology | 109.32 | 109.25 | 109.34 | -0.56 | -0.51 % | 107,467 | 06:37:26 |
| NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,848 | 06:37:48 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,091 | 05:42:47 |
| PYPL | PayPal | 80.34 | 80.30 | 80.40 | 0.26 | 0.32 % | 15,710 | 06:38:40 |
| QCOM | QUALCOMM | 172.40 | 172.21 | 172.30 | -0.26 | -0.15 % | 6,768 | 06:37:30 |
| QQQ | Invesco QQQ Trust Series 1 | 488.54 | 488.45 | 488.51 | -0.93 | -0.19 % | 167,208 | 06:38:52 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -0.68 | -1.72 % | 1,667,942 | 06:38:41 |
| SPY | SPDR S&P 500 | 572.17 | 0.00 | 0.00 | -0.13 | -0.02 % | 39,765 | 06:38:52 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 255.64 | 255.65 | 255.90 | 1.42 | 0.56 % | 329,708 | 06:38:41 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,184 | 06:38:37 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.17 | 0.38 % | 2,545 | 06:38:30 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.07 | 0.82 % | 12,404 | 06:35:40 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,892 | 06:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
