News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.42 | 209.42 | 209.43 | -4.87 | -2.27 % | 45,120,652 | 13:05:26 |
| AMD | Advanced Micro Devices | 160.81 | 160.79 | 160.82 | 6.18 | 4.00 % | 65,988,086 | 13:05:26 |
| AMZN | Amazon.com | 184.73 | 184.73 | 184.74 | 1.92 | 1.05 % | 23,651,196 | 13:05:18 |
| AXP | American Express | 229.5313 | 0.00 | 0.00 | 0.2213 | 0.10 % | 1,019,923 | 13:05:18 |
| BA | Boeing | 174.2414 | 0.00 | 0.00 | -0.7486 | -0.43 % | 2,832,453 | 13:05:23 |
| BABA | Alibaba | 74.225 | 0.00 | 0.00 | -0.235 | -0.32 % | 5,016,666 | 13:05:17 |
| BAC | Bank of America | 40.045 | 0.00 | 0.00 | 0.055 | 0.14 % | 12,477,540 | 13:05:26 |
| COIN | Coinbase Global | 234.11 | 234.15 | 234.32 | -1.84 | -0.78 % | 4,118,273 | 13:05:25 |
| CRM | Salesforce | 240.90 | 0.00 | 0.00 | 9.09 | 3.92 % | 7,010,795 | 13:05:26 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 3,731,603 | 13:05:25 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | -0.94 | -1.70 % | 3,053,324 | 13:05:15 |
| GOOGL | Alphabet | 175.77 | 175.76 | 175.78 | 0.68 | 0.39 % | 9,466,831 | 13:05:26 |
| GS | Goldman Sachs | 456.989 | 0.00 | 0.00 | -0.441 | -0.10 % | 607,764 | 13:05:18 |
| HD | Home Depot | 351.75 | 0.00 | 0.00 | -2.12 | -0.60 % | 1,131,820 | 13:05:26 |
| IBM | International Business M... | 172.77 | 0.00 | 0.00 | 2.22 | 1.30 % | 1,657,654 | 13:05:22 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.195 | 0.64 % | 20,255,500 | 13:05:22 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -0.73 | -0.36 % | 14,333,119 | 13:05:26 |
| JNJ | Johnson and Johnson | 147.455 | 0.00 | 0.00 | 1.81 | 1.24 % | 2,853,230 | 13:05:15 |
| JPM | JP Morgan Chase | 197.795 | 0.00 | 0.00 | 0.795 | 0.40 % | 3,272,223 | 13:05:22 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | -0.37 | -0.59 % | 4,486,866 | 13:05:26 |
| MCD | McDonalds | 253.48 | 0.00 | 0.00 | 2.69 | 1.07 % | 1,511,846 | 13:05:20 |
| META | Meta Platforms | 498.51 | 498.37 | 498.58 | -0.98 | -0.20 % | 5,205,199 | 13:05:18 |
| MRK | Merck | 129.5305 | 0.00 | 0.00 | 1.54 | 1.20 % | 3,643,059 | 13:05:23 |
| MSFT | Microsoft | 444.43 | 444.39 | 444.45 | -1.91 | -0.43 % | 9,174,022 | 13:05:26 |
| MU | Micron Technology | 144.7865 | 144.78 | 144.84 | -8.66 | -5.65 % | 25,561,047 | 13:05:25 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | 1.07 | 1.13 % | 4,261,929 | 13:04:56 |
| ORCL | Oracle | 142.365 | 0.00 | 0.00 | -2.28 | -1.57 % | 4,343,773 | 13:05:25 |
| PYPL | PayPal | 59.52 | 59.52 | 59.53 | 0.40 | 0.68 % | 7,015,153 | 13:05:17 |
| QCOM | QUALCOMM | 215.2433 | 215.17 | 215.31 | -11.85 | -5.22 % | 10,282,679 | 13:05:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 481.33 | 481.35 | -3.88 | -0.80 % | 15,918,090 | 13:05:25 |
| SOXL | Direxion Daily Semicondu... | 60.525 | 0.00 | 0.00 | -4.72 | -7.23 % | 38,443,447 | 13:05:26 |
| SPY | SPDR S&P 500 | 546.5005 | 0.00 | 0.00 | -1.99 | -0.36 % | 21,954,953 | 13:05:26 |
| TRV | The Travelers Companies | 211.335 | 0.00 | 0.00 | 2.83 | 1.35 % | 476,888 | 13:05:03 |
| TSLA | Tesla | 181.10 | 181.09 | 181.13 | -3.76 | -2.03 % | 35,870,822 | 13:05:26 |
| V | Visa | 275.59 | 0.00 | 0.00 | 1.97 | 0.72 % | 2,805,206 | 13:05:26 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.325 | 0.81 % | 5,999,508 | 13:05:24 |
| WBA | Walgreens Boots Alliance | 16.005 | 16.00 | 16.01 | -0.105 | -0.65 % | 4,771,259 | 13:05:15 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | 3.14 | 2.87 % | 8,287,934 | 13:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
