News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.88 | 195.88 | 195.89 | 1.40 | 0.72 % | 18,095,989 | 11:56:01 |
| AMD | Advanced Micro Devices | 167.28 | 167.27 | 167.29 | 0.50 | 0.30 % | 22,435,763 | 11:56:08 |
| AMZN | Amazon.com | 185.7632 | 185.77 | 185.78 | 0.7632 | 0.41 % | 10,930,717 | 11:56:00 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -0.72 | -0.31 % | 728,378 | 11:56:07 |
| BA | Boeing | 190.61 | 0.00 | 0.00 | -0.81 | -0.42 % | 1,172,787 | 11:56:05 |
| BABA | Alibaba | 78.805 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,781,077 | 11:56:06 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.065 | 0.16 % | 8,470,596 | 11:56:03 |
| COIN | Coinbase Global | 259.34 | 259.31 | 259.52 | 2.26 | 0.88 % | 3,382,481 | 11:55:58 |
| CRM | Salesforce | 242.88 | 0.00 | 0.00 | 0.12 | 0.05 % | 2,314,098 | 11:56:08 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 2,355,915 | 11:56:02 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,176,701 | 11:56:04 |
| GOOGL | Alphabet | 176.745 | 176.74 | 176.75 | 0.015 | 0.01 % | 4,525,448 | 11:56:07 |
| GS | Goldman Sachs | 457.44 | 0.00 | 0.00 | -0.66 | -0.14 % | 492,527 | 11:56:02 |
| HD | Home Depot | 327.045 | 0.00 | 0.00 | -4.06 | -1.22 % | 846,240 | 11:56:04 |
| IBM | International Business M... | 170.233 | 0.00 | 0.00 | 2.03 | 1.21 % | 1,107,026 | 11:56:08 |
| INTC | Intel | 30.5755 | 30.57 | 30.58 | 0.1555 | 0.51 % | 9,729,032 | 11:56:08 |
| IWM | iShares Russell 2000 | 201.981 | 0.00 | 0.00 | -1.61 | -0.79 % | 11,089,551 | 11:56:08 |
| JNJ | Johnson and Johnson | 147.90 | 0.00 | 0.00 | 1.48 | 1.01 % | 1,367,036 | 11:56:02 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.31 | 1.68 % | 2,551,997 | 11:56:03 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,813,310 | 11:56:00 |
| MCD | McDonalds | 258.87 | 0.00 | 0.00 | -1.85 | -0.71 % | 650,715 | 11:55:53 |
| META | Meta Platforms | 496.8164 | 496.79 | 497.04 | 3.06 | 0.62 % | 4,115,058 | 11:56:02 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,202,503 | 11:56:03 |
| MSFT | Microsoft | 425.125 | 425.11 | 425.15 | 0.605 | 0.14 % | 3,997,639 | 11:56:02 |
| MU | Micron Technology | 131.695 | 131.69 | 131.71 | 1.63 | 1.25 % | 5,274,002 | 11:56:08 |
| NKE | Nike | 97.71 | 0.00 | 0.00 | 1.99 | 2.08 % | 3,923,053 | 11:56:08 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 1,969,987 | 11:56:06 |
| PYPL | PayPal | 67.565 | 67.56 | 67.57 | 0.545 | 0.81 % | 3,751,433 | 11:55:59 |
| QCOM | QUALCOMM | 207.515 | 207.48 | 207.53 | -1.93 | -0.92 % | 1,808,325 | 11:56:07 |
| QQQ | Invesco QQQ Trust Series 1 | 463.94 | 463.95 | 463.96 | 0.57 | 0.12 % | 9,723,853 | 11:56:08 |
| SOXL | Direxion Daily Semicondu... | 51.91 | 0.00 | 0.00 | -0.60 | -1.14 % | 23,060,106 | 11:56:08 |
| SPY | SPDR S&P 500 | 535.09 | 0.00 | 0.00 | 0.43 | 0.08 % | 15,394,995 | 11:56:04 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | 3.68 | 1.75 % | 413,599 | 11:56:08 |
| TSLA | Tesla | 178.6826 | 178.67 | 178.70 | 0.7426 | 0.42 % | 29,556,623 | 11:56:02 |
| V | Visa | 278.59 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,532,274 | 11:56:03 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | -0.125 | -0.30 % | 2,936,761 | 11:56:04 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.06 | 0.38 % | 2,152,564 | 11:56:05 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.48 | -0.42 % | 4,701,632 | 11:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
