News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.27 | 214.26 | 214.27 | 5.20 | 2.49 % | 41,107,316 | 14:27:51 |
| AMD | Advanced Micro Devices | 156.87 | 156.88 | 156.89 | -3.38 | -2.11 % | 26,021,590 | 14:27:56 |
| AMZN | Amazon.com | 194.29 | 194.28 | 194.29 | 7.95 | 4.27 % | 43,680,445 | 14:27:56 |
| AXP | American Express | 232.01 | 0.00 | 0.00 | 1.42 | 0.62 % | 918,295 | 14:27:54 |
| BA | Boeing | 178.495 | 0.00 | 0.00 | 3.40 | 1.94 % | 3,372,184 | 14:27:57 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 0.17 | 0.23 % | 5,064,117 | 14:27:57 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | -0.715 | -1.82 % | 29,500,248 | 14:27:57 |
| COIN | Coinbase Global | 214.955 | 214.85 | 215.00 | -6.76 | -3.05 % | 3,205,334 | 14:27:57 |
| CRM | Salesforce | 242.23 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,289,780 | 14:27:48 |
| DIS | Walt Disney | 102.125 | 0.00 | 0.00 | -0.075 | -0.07 % | 4,920,534 | 14:27:57 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | -0.22 | -0.41 % | 2,524,370 | 14:27:49 |
| GOOGL | Alphabet | 184.115 | 184.11 | 184.12 | 0.085 | 0.05 % | 10,619,645 | 14:27:57 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | -2.59 | -0.57 % | 1,097,470 | 14:27:40 |
| HD | Home Depot | 341.8419 | 0.00 | 0.00 | 3.52 | 1.04 % | 1,774,403 | 14:27:54 |
| IBM | International Business M... | 171.9501 | 0.00 | 0.00 | -0.6499 | -0.38 % | 1,175,283 | 14:27:51 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.32 | -1.04 % | 13,226,259 | 14:27:48 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -0.98 | -0.49 % | 12,471,944 | 14:27:52 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.17 | -0.12 % | 2,414,924 | 14:27:50 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 3,846,552 | 14:27:57 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,987,595 | 14:27:57 |
| MCD | McDonalds | 257.7022 | 0.00 | 0.00 | 0.3222 | 0.13 % | 1,472,191 | 14:27:38 |
| META | Meta Platforms | 511.35 | 511.30 | 511.41 | 0.75 | 0.15 % | 5,140,739 | 14:27:44 |
| MRK | Merck | 132.27 | 0.00 | 0.00 | -0.65 | -0.49 % | 3,383,324 | 14:27:55 |
| MSFT | Microsoft | 451.45 | 451.44 | 451.47 | 0.50 | 0.11 % | 7,618,761 | 14:27:48 |
| MU | Micron Technology | 141.67 | 141.66 | 141.68 | 0.55 | 0.39 % | 29,451,658 | 14:27:57 |
| NKE | Nike | 94.3099 | 0.00 | 0.00 | -0.4401 | -0.46 % | 5,581,023 | 14:27:56 |
| ORCL | Oracle | 139.415 | 0.00 | 0.00 | 0.245 | 0.18 % | 3,030,817 | 14:27:57 |
| PYPL | PayPal | 58.125 | 58.12 | 58.13 | -1.21 | -2.03 % | 6,830,799 | 14:27:57 |
| QCOM | QUALCOMM | 196.635 | 196.63 | 196.65 | -5.54 | -2.74 % | 5,564,027 | 14:27:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.48 | 479.50 | 0.12 | 0.03 % | 13,300,617 | 14:27:57 |
| SOXL | Direxion Daily Semicondu... | 53.575 | 0.00 | 0.00 | -1.73 | -3.12 % | 30,686,108 | 14:27:57 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | -0.15 | -0.03 % | 20,384,068 | 14:27:57 |
| TRV | The Travelers Companies | 205.345 | 0.00 | 0.00 | -3.38 | -1.62 % | 377,861 | 14:27:57 |
| TSLA | Tesla | 195.79 | 195.77 | 195.80 | 8.44 | 4.50 % | 71,344,455 | 14:27:48 |
| V | Visa | 274.275 | 0.00 | 0.00 | 0.745 | 0.27 % | 3,170,785 | 14:27:48 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.03 | -0.07 % | 9,589,956 | 14:27:53 |
| WBA | Walgreens Boots Alliance | 15.6443 | 15.64 | 15.65 | -0.0557 | -0.35 % | 6,169,183 | 14:27:56 |
| XOM | Exxon Mobil | 114.4279 | 0.00 | 0.00 | 0.0579 | 0.05 % | 6,870,911 | 14:27:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
