News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.15 | 195.14 | 195.15 | -0.72 | -0.37 % | 26,931,271 | 15:15:36 |
| AMD | Advanced Micro Devices | 168.11 | 168.09 | 168.10 | 1.94 | 1.17 % | 40,638,247 | 15:15:39 |
| AMZN | Amazon.com | 183.68 | 183.68 | 183.69 | 2.40 | 1.32 % | 19,215,182 | 15:15:39 |
| AXP | American Express | 233.52 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,635,763 | 15:15:38 |
| BA | Boeing | 190.72 | 0.00 | 0.00 | 0.87 | 0.46 % | 3,611,914 | 15:15:36 |
| BABA | Alibaba | 79.765 | 0.00 | 0.00 | -0.065 | -0.08 % | 8,668,692 | 15:15:32 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.255 | -0.64 % | 17,997,267 | 15:15:38 |
| COIN | Coinbase Global | 259.14 | 259.05 | 259.25 | 7.74 | 3.08 % | 7,353,835 | 15:15:38 |
| CRM | Salesforce | 243.63 | 0.00 | 0.00 | 7.10 | 3.00 % | 8,775,543 | 15:15:39 |
| DIS | Walt Disney | 101.275 | 0.00 | 0.00 | -0.225 | -0.22 % | 7,339,463 | 15:15:39 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,870,780 | 15:15:39 |
| GOOGL | Alphabet | 176.80 | 176.79 | 176.81 | 1.39 | 0.79 % | 11,284,961 | 15:15:39 |
| GS | Goldman Sachs | 458.19 | 0.00 | 0.00 | -3.49 | -0.76 % | 1,056,790 | 15:15:34 |
| HD | Home Depot | 331.57 | 0.00 | 0.00 | 1.31 | 0.40 % | 1,812,299 | 15:15:40 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | 0.98 | 0.59 % | 1,262,818 | 15:15:35 |
| INTC | Intel | 30.4601 | 30.46 | 30.47 | -0.3199 | -1.04 % | 21,335,705 | 15:15:40 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.41 | -0.69 % | 13,256,526 | 15:15:40 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | 0.66 | 0.45 % | 3,011,016 | 15:15:35 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | 0.09 | 0.05 % | 5,234,094 | 15:15:40 |
| KO | Coca Cola | 64.14 | 0.00 | 0.00 | 0.22 | 0.34 % | 4,584,754 | 15:15:40 |
| MCD | McDonalds | 260.833 | 0.00 | 0.00 | 0.843 | 0.32 % | 2,346,096 | 15:15:40 |
| META | Meta Platforms | 494.94 | 494.88 | 494.95 | -0.12 | -0.02 % | 8,065,788 | 15:15:40 |
| MRK | Merck | 130.31 | 0.00 | 0.00 | 0.86 | 0.66 % | 3,095,337 | 15:15:32 |
| MSFT | Microsoft | 423.2599 | 423.26 | 423.30 | -0.7501 | -0.18 % | 8,457,142 | 15:15:32 |
| MU | Micron Technology | 130.43 | 130.42 | 130.44 | -3.28 | -2.45 % | 11,465,376 | 15:15:39 |
| NKE | Nike | 95.76 | 0.00 | 0.00 | 1.44 | 1.53 % | 6,807,419 | 15:15:39 |
| ORCL | Oracle | 123.84 | 0.00 | 0.00 | 1.21 | 0.99 % | 4,300,660 | 15:15:35 |
| PYPL | PayPal | 67.265 | 67.26 | 67.27 | 3.74 | 5.88 % | 16,346,280 | 15:15:38 |
| QCOM | QUALCOMM | 209.745 | 209.72 | 209.76 | -2.16 | -1.02 % | 4,633,728 | 15:15:40 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1099 | 463.09 | 463.11 | -0.4201 | -0.09 % | 15,812,974 | 15:15:40 |
| SOXL | Direxion Daily Semicondu... | 52.465 | 0.00 | 0.00 | -1.06 | -1.97 % | 38,285,871 | 15:15:39 |
| SPY | SPDR S&P 500 | 534.2999 | 0.00 | 0.00 | -0.3701 | -0.07 % | 20,906,083 | 15:15:38 |
| TRV | The Travelers Companies | 209.615 | 0.00 | 0.00 | 1.21 | 0.58 % | 354,340 | 15:15:36 |
| TSLA | Tesla | 178.0598 | 178.03 | 178.06 | 3.06 | 1.75 % | 59,685,828 | 15:15:38 |
| V | Visa | 276.82 | 0.00 | 0.00 | 2.32 | 0.85 % | 2,589,347 | 15:15:38 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,111,929 | 15:15:40 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.115 | -0.72 % | 4,456,583 | 15:15:29 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | 0.80 | 0.71 % | 8,352,829 | 15:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
