News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.18 | 217.18 | 217.20 | -0.78 | -0.36 % | 491,325 | 08:56:49 |
| AMD | Advanced Micro Devices | 141.83 | 141.80 | 141.94 | 1.84 | 1.31 % | 1,374,027 | 08:56:39 |
| AMZN | Amazon.com | 183.9509 | 183.95 | 184.04 | 1.45 | 0.80 % | 359,083 | 08:57:06 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,818 | 08:53:52 |
| BA | Boeing | 187.76 | 0.00 | 0.00 | 0.87 | 0.47 % | 30,044 | 08:56:17 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 417,988 | 08:56:56 |
| BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.11 | 0.26 % | 34,280 | 08:56:46 |
| COIN | Coinbase Global | 253.41 | 253.30 | 253.61 | 10.48 | 4.31 % | 342,548 | 08:56:48 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,438 | 08:55:01 |
| DIS | Walt Disney | 90.14 | 0.00 | 0.00 | 0.21 | 0.23 % | 109,525 | 08:57:04 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 2,495 | 08:26:52 |
| GOOGL | Alphabet | 169.10 | 169.10 | 169.17 | 2.10 | 1.26 % | 230,852 | 08:57:04 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,511 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,577 | 08:57:07 |
| IBM | International Business M... | 192.9264 | 0.00 | 0.00 | 1.18 | 0.61 % | 13,395 | 08:56:14 |
| INTC | Intel | 31.53 | 31.51 | 31.53 | 0.18 | 0.57 % | 396,702 | 08:56:00 |
| IWM | iShares Russell 2000 | 225.6116 | 0.00 | 0.00 | 1.39 | 0.62 % | 497,876 | 08:57:04 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,351 | 08:53:59 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,646 | 08:56:33 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 19,922 | 08:56:37 |
| MCD | McDonalds | 254.61 | 0.00 | 0.00 | 2.61 | 1.04 % | 356,395 | 08:57:03 |
| META | Meta Platforms | 471.30 | 471.30 | 471.48 | 5.60 | 1.20 % | 155,920 | 08:56:53 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,599 | 08:56:45 |
| MSFT | Microsoft | 430.15 | 430.03 | 430.20 | 4.88 | 1.15 % | 197,920 | 08:56:30 |
| MU | Micron Technology | 110.97 | 110.88 | 110.98 | 1.56 | 1.43 % | 160,343 | 08:56:28 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.06 | 0.08 % | 150,877 | 08:56:57 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,359 | 08:56:59 |
| PYPL | PayPal | 58.6905 | 58.55 | 58.67 | 0.4005 | 0.69 % | 112,787 | 08:57:06 |
| QCOM | QUALCOMM | 182.50 | 182.51 | 182.75 | 2.45 | 1.36 % | 69,015 | 08:57:05 |
| QQQ | Invesco QQQ Trust Series 1 | 466.51 | 466.50 | 466.53 | 3.54 | 0.76 % | 916,959 | 08:57:06 |
| SOXL | Direxion Daily Semicondu... | 43.92 | 0.00 | 0.00 | 2.00 | 4.77 % | 4,395,706 | 08:57:07 |
| SPY | SPDR S&P 500 | 547.11 | 0.00 | 0.00 | 2.67 | 0.49 % | 546,218 | 08:57:00 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 08:39:08 |
| TSLA | Tesla | 223.42 | 223.39 | 223.43 | 3.62 | 1.65 % | 1,515,544 | 08:57:02 |
| V | Visa | 260.10 | 0.00 | 0.00 | 0.64 | 0.25 % | 7,364 | 08:57:03 |
| VZ | Verizon Communications | 40.0334 | 0.00 | 0.00 | -0.0566 | -0.14 % | 60,594 | 08:56:38 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,470 | 08:43:44 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,383 | 08:56:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
