News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.43 | 215.42 | 215.43 | -1.24 | -0.57 % | 23,842,016 | 10:44:47 |
| AMD | Advanced Micro Devices | 155.05 | 155.03 | 155.05 | -3.35 | -2.11 % | 18,635,577 | 10:44:42 |
| AMZN | Amazon.com | 183.0137 | 182.99 | 183.01 | -1.05 | -0.57 % | 8,462,068 | 10:44:47 |
| AXP | American Express | 227.31 | 0.00 | 0.00 | -0.96 | -0.42 % | 356,442 | 10:44:46 |
| BA | Boeing | 174.4852 | 0.00 | 0.00 | -3.90 | -2.19 % | 1,819,688 | 10:44:41 |
| BABA | Alibaba | 74.535 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,471,356 | 10:44:36 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.355 | 0.90 % | 5,638,986 | 10:44:41 |
| COIN | Coinbase Global | 241.3099 | 241.02 | 241.31 | -3.79 | -1.55 % | 2,641,196 | 10:44:45 |
| CRM | Salesforce | 230.465 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,529,895 | 10:44:46 |
| DIS | Walt Disney | 101.125 | 0.00 | 0.00 | -0.395 | -0.39 % | 1,370,311 | 10:44:40 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | 0.11 | 0.20 % | 698,252 | 10:44:47 |
| GOOGL | Alphabet | 176.2699 | 176.25 | 176.26 | -0.9701 | -0.55 % | 4,569,455 | 10:44:47 |
| GS | Goldman Sachs | 453.88 | 0.00 | 0.00 | 3.70 | 0.82 % | 268,685 | 10:44:46 |
| HD | Home Depot | 353.92 | 0.00 | 0.00 | 4.42 | 1.26 % | 743,441 | 10:44:42 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | -0.42 | -0.25 % | 594,563 | 10:44:45 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | -0.135 | -0.44 % | 8,199,310 | 10:44:41 |
| IWM | iShares Russell 2000 | 200.845 | 0.00 | 0.00 | 0.445 | 0.22 % | 6,977,310 | 10:44:46 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | -0.40 | -0.27 % | 875,392 | 10:44:36 |
| JPM | JP Morgan Chase | 197.09 | 0.00 | 0.00 | 2.11 | 1.08 % | 1,711,270 | 10:44:41 |
| KO | Coca Cola | 62.525 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,837,838 | 10:44:28 |
| MCD | McDonalds | 251.51 | 0.00 | 0.00 | -2.00 | -0.79 % | 445,834 | 10:44:41 |
| META | Meta Platforms | 502.20 | 502.10 | 502.20 | -4.43 | -0.87 % | 2,031,571 | 10:44:41 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,118,886 | 10:44:39 |
| MSFT | Microsoft | 445.72 | 445.70 | 445.73 | -2.65 | -0.59 % | 3,856,141 | 10:44:39 |
| MU | Micron Technology | 157.08 | 157.07 | 157.11 | 9.25 | 6.26 % | 17,505,222 | 10:44:47 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | -0.52 | -0.55 % | 1,551,719 | 10:44:31 |
| ORCL | Oracle | 143.77 | 0.00 | 0.00 | 2.46 | 1.74 % | 2,625,186 | 10:44:47 |
| PYPL | PayPal | 59.52 | 59.51 | 59.52 | -0.61 | -1.01 % | 3,427,244 | 10:44:44 |
| QCOM | QUALCOMM | 229.14 | 229.10 | 229.18 | 6.92 | 3.11 % | 8,386,527 | 10:44:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.51 | 484.52 | -0.56 | -0.12 % | 6,802,174 | 10:44:43 |
| SOXL | Direxion Daily Semicondu... | 65.2099 | 0.00 | 0.00 | 2.54 | 4.05 % | 19,397,787 | 10:44:47 |
| SPY | SPDR S&P 500 | 547.36 | 0.00 | 0.00 | 0.26 | 0.05 % | 6,943,317 | 10:44:47 |
| TRV | The Travelers Companies | 208.92 | 0.00 | 0.00 | 0.79 | 0.38 % | 141,309 | 10:44:44 |
| TSLA | Tesla | 182.67 | 182.64 | 182.68 | -4.77 | -2.54 % | 28,925,460 | 10:44:47 |
| V | Visa | 272.625 | 0.00 | 0.00 | 1.46 | 0.54 % | 1,061,283 | 10:44:47 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 0.445 | 1.13 % | 3,553,685 | 10:44:47 |
| WBA | Walgreens Boots Alliance | 15.46 | 15.45 | 15.46 | 0.31 | 2.05 % | 2,715,075 | 10:44:42 |
| XOM | Exxon Mobil | 109.935 | 0.00 | 0.00 | 1.58 | 1.45 % | 4,074,244 | 10:44:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
