ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.86213.84213.931.370.64 %232,83205:18:03
AMDAdvanced Micro Devices159.40159.40159.53-0.23-0.14 %35,03305:18:03
AMZNAmazon.com182.81182.76182.94-0.85-0.46 %33,21205:17:37
AXPAmerican Express224.820.000.000.000.00 %4705:18:06
BABoeing177.270.000.000.000.00 %66205:15:30
BABAAlibaba74.120.000.000.771.05 %31,54705:17:37
BACBank of America39.150.000.00-0.09-0.23 %2,55005:16:00
COINCoinbase Global242.74242.75243.11-1.76-0.72 %21,05105:18:05
CRMSalesforce231.940.000.000.000.00 %1,41504:56:51
DISWalt Disney99.900.000.00-0.07-0.07 %2,80705:16:02
DOWDow55.020.000.000.000.00 %11905:18:04
GOOGLAlphabet176.47176.42176.56-0.32-0.18 %23,27205:18:03
GSGoldman Sachs446.460.000.000.000.00 %8705:17:47
HDHome Depot346.840.000.000.000.00 %27205:18:06
IBMInternational Business M...169.210.000.000.000.00 %24405:17:09
INTCIntel30.3230.3230.34-0.13-0.43 %46,24205:17:37
IWMiShares Russell 2000198.300.000.00-0.43-0.22 %20,97005:18:08
JNJJohnson and Johnson145.540.000.000.000.00 %80205:16:16
JPMJP Morgan Chase193.780.000.000.000.00 %37305:16:25
KOCoca Cola62.550.000.000.000.00 %1,37405:03:59
MCDMcDonalds253.580.000.000.000.00 %2,08105:16:09
METAMeta Platforms502.50502.65502.90-1.66-0.33 %11,73205:16:47
MRKMerck129.480.000.000.000.00 %10205:14:21
MSFTMicrosoft443.26443.45443.750.690.16 %25,40405:16:30
MUMicron Technology143.75143.52143.692.391.69 %45,80205:17:38
NKENike93.390.000.000.000.00 %1,61705:16:44
ORCLOracle138.130.000.000.000.00 %1,08605:15:46
PYPLPayPal60.6460.6860.790.0050.01 %7,41905:17:54
QCOMQUALCOMM216.85216.51217.191.520.71 %12,80205:17:42
QQQInvesco QQQ Trust Series 1479.74479.69479.740.550.11 %92,93905:18:08
SOXLDirexion Daily Semicondu...60.970.000.000.871.45 %680,80505:18:08
SPYSPDR S&P 500542.390.000.00-0.39-0.07 %36,94805:17:57
TRVThe Travelers Companies205.850.000.000.000.00 %04:30:00
TSLATesla178.19178.16178.250.180.10 %145,59405:18:00
VVisa270.660.000.000.000.00 %13105:11:00
VZVerizon Communications39.670.000.000.000.00 %55305:18:03
WBAWalgreens Boots Alliance15.5315.5415.60-0.02-0.13 %56005:11:14
XOMExxon Mobil109.110.000.000.000.00 %87605:17:27