News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.00 | 194.99 | 195.00 | 0.97 | 0.50 % | 26,427,561 | 14:19:43 |
| AMD | Advanced Micro Devices | 161.1738 | 161.18 | 161.19 | -2.38 | -1.45 % | 31,775,795 | 14:19:50 |
| AMZN | Amazon.com | 179.34 | 179.33 | 179.34 | 1.00 | 0.56 % | 16,123,793 | 14:19:50 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,261,543 | 14:19:48 |
| BA | Boeing | 187.02 | 0.00 | 0.00 | 2.45 | 1.33 % | 4,378,558 | 14:19:41 |
| BABA | Alibaba | 78.155 | 0.00 | 0.00 | 0.255 | 0.33 % | 7,970,416 | 14:19:48 |
| BAC | Bank of America | 39.609 | 0.00 | 0.00 | -0.271 | -0.68 % | 13,673,043 | 14:19:45 |
| COIN | Coinbase Global | 245.99 | 245.94 | 246.11 | 14.60 | 6.31 % | 7,713,448 | 14:19:50 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 7,854,414 | 14:19:45 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | 0.49 | 0.48 % | 3,949,265 | 14:19:50 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | -0.63 | -1.12 % | 2,191,527 | 14:18:38 |
| GOOGL | Alphabet | 172.81 | 172.81 | 172.82 | -0.36 | -0.21 % | 11,688,169 | 14:19:50 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.52 | 0.11 % | 872,993 | 14:19:46 |
| HD | Home Depot | 328.80 | 0.00 | 0.00 | 0.79 | 0.24 % | 1,635,210 | 14:19:50 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | 0.86 | 0.52 % | 1,163,673 | 14:19:49 |
| INTC | Intel | 30.1716 | 30.17 | 30.18 | -0.1184 | -0.39 % | 27,042,170 | 14:19:44 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | -2.27 | -1.11 % | 17,706,347 | 14:19:43 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,833,306 | 14:19:50 |
| JPM | JP Morgan Chase | 199.22 | 0.00 | 0.00 | -2.60 | -1.29 % | 3,826,406 | 14:19:50 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.97 | 1.54 % | 5,454,378 | 14:19:50 |
| MCD | McDonalds | 262.095 | 0.00 | 0.00 | 2.35 | 0.90 % | 1,873,071 | 14:19:49 |
| META | Meta Platforms | 477.57 | 477.48 | 477.60 | 0.08 | 0.02 % | 4,380,861 | 14:19:50 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.44 | 0.34 % | 3,299,589 | 14:19:43 |
| MSFT | Microsoft | 414.31 | 414.31 | 414.36 | 0.79 | 0.19 % | 6,891,420 | 14:19:50 |
| MU | Micron Technology | 126.28 | 126.26 | 126.28 | -1.89 | -1.47 % | 7,764,123 | 14:19:50 |
| NKE | Nike | 94.8989 | 0.00 | 0.00 | 0.4989 | 0.53 % | 4,755,835 | 14:19:47 |
| ORCL | Oracle | 119.655 | 0.00 | 0.00 | 0.375 | 0.31 % | 3,830,282 | 14:19:50 |
| PYPL | PayPal | 63.4801 | 63.48 | 63.49 | 0.0201 | 0.03 % | 5,104,822 | 14:19:49 |
| QCOM | QUALCOMM | 203.93 | 203.90 | 203.94 | -1.98 | -0.96 % | 3,214,961 | 14:19:51 |
| QQQ | Invesco QQQ Trust Series 1 | 454.04 | 454.03 | 454.04 | 0.91 | 0.20 % | 14,299,781 | 14:19:51 |
| SOXL | Direxion Daily Semicondu... | 47.44 | 0.00 | 0.00 | -1.15 | -2.37 % | 33,463,020 | 14:19:51 |
| SPY | SPDR S&P 500 | 528.03 | 0.00 | 0.00 | 0.23 | 0.04 % | 19,510,973 | 14:19:51 |
| TRV | The Travelers Companies | 209.535 | 0.00 | 0.00 | -0.805 | -0.38 % | 434,424 | 14:18:58 |
| TSLA | Tesla | 176.06 | 176.07 | 176.09 | -0.23 | -0.13 % | 44,160,586 | 14:19:51 |
| V | Visa | 272.31 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,061,971 | 14:19:36 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.47 | 1.15 % | 7,005,646 | 14:19:50 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.06 | 0.13 | 0.82 % | 3,634,251 | 14:19:51 |
| XOM | Exxon Mobil | 112.36 | 0.00 | 0.00 | -2.09 | -1.83 % | 11,097,429 | 14:19:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
