News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.93 | 213.80 | 213.93 | -0.36 | -0.17 % | 259,978 | 07:30:53 |
| AMD | Advanced Micro Devices | 156.57 | 156.54 | 156.61 | 1.94 | 1.25 % | 428,429 | 07:30:53 |
| AMZN | Amazon.com | 183.55 | 183.55 | 183.57 | 0.74 | 0.40 % | 95,425 | 07:30:32 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 863 | 07:30:50 |
| BA | Boeing | 174.05 | 0.00 | 0.00 | -0.94 | -0.54 % | 7,397 | 07:29:51 |
| BABA | Alibaba | 75.235 | 0.00 | 0.00 | 0.775 | 1.04 % | 51,132 | 07:28:42 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 20,969 | 07:30:52 |
| COIN | Coinbase Global | 242.15 | 242.01 | 242.24 | 6.20 | 2.63 % | 100,145 | 07:30:53 |
| CRM | Salesforce | 232.36 | 0.00 | 0.00 | 0.55 | 0.24 % | 5,476 | 07:30:51 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.17 | -0.17 % | 10,610 | 07:23:33 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 648 | 07:30:33 |
| GOOGL | Alphabet | 175.76 | 175.69 | 175.76 | 0.67 | 0.38 % | 43,830 | 07:30:01 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 07:30:33 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:20:11 |
| IBM | International Business M... | 171.80 | 0.00 | 0.00 | 1.25 | 0.73 % | 5,804 | 07:30:53 |
| INTC | Intel | 30.77 | 30.75 | 30.77 | 0.14 | 0.46 % | 140,216 | 07:31:03 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 62,360 | 07:30:42 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,176 | 07:30:47 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,764 | 07:29:23 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,764 | 07:28:52 |
| MCD | McDonalds | 251.21 | 0.00 | 0.00 | 0.42 | 0.17 % | 3,396 | 07:27:29 |
| META | Meta Platforms | 504.08 | 504.00 | 504.08 | 4.59 | 0.92 % | 42,767 | 07:30:58 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.74 | -0.58 % | 1,850 | 07:30:39 |
| MSFT | Microsoft | 447.27 | 447.16 | 447.28 | 0.93 | 0.21 % | 71,606 | 07:30:37 |
| MU | Micron Technology | 157.74 | 157.68 | 157.83 | 4.29 | 2.80 % | 272,328 | 07:30:43 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -0.25 | -0.26 % | 8,440 | 07:25:50 |
| ORCL | Oracle | 145.66 | 0.00 | 0.00 | 1.02 | 0.71 % | 10,637 | 07:30:33 |
| PYPL | PayPal | 59.46 | 59.41 | 59.47 | 0.34 | 0.58 % | 42,782 | 07:30:01 |
| QCOM | QUALCOMM | 229.61 | 229.54 | 229.65 | 2.52 | 1.11 % | 80,709 | 07:30:52 |
| QQQ | Invesco QQQ Trust Series 1 | 488.08 | 488.06 | 488.11 | 2.87 | 0.59 % | 246,710 | 07:31:03 |
| SOXL | Direxion Daily Semicondu... | 67.12 | 0.00 | 0.00 | 1.88 | 2.88 % | 1,372,894 | 07:30:52 |
| SPY | SPDR S&P 500 | 550.55 | 0.00 | 0.00 | 2.06 | 0.38 % | 119,546 | 07:30:59 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:02:16 |
| TSLA | Tesla | 184.90 | 184.82 | 184.95 | 0.04 | 0.02 % | 319,374 | 07:30:52 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,141 | 07:24:34 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 5,200 | 07:29:18 |
| WBA | Walgreens Boots Alliance | 16.25 | 16.25 | 16.26 | 0.14 | 0.87 % | 20,010 | 07:27:24 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 4,574 | 07:26:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
