News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.4366 | 213.43 | 213.44 | -3.23 | -1.49 % | 38,610,602 | 12:18:32 |
| AMD | Advanced Micro Devices | 153.83 | 153.82 | 153.84 | -4.57 | -2.89 % | 29,501,914 | 12:18:24 |
| AMZN | Amazon.com | 182.29 | 182.29 | 182.31 | -1.77 | -0.96 % | 15,831,477 | 12:18:32 |
| AXP | American Express | 228.50 | 0.00 | 0.00 | 0.23 | 0.10 % | 576,358 | 12:18:21 |
| BA | Boeing | 175.11 | 0.00 | 0.00 | -3.28 | -1.84 % | 2,960,803 | 12:18:29 |
| BABA | Alibaba | 74.405 | 0.00 | 0.00 | -0.145 | -0.19 % | 4,742,146 | 12:18:20 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.435 | 1.10 % | 9,739,025 | 12:18:28 |
| COIN | Coinbase Global | 237.50 | 237.50 | 237.76 | -7.60 | -3.10 % | 3,694,297 | 12:18:27 |
| CRM | Salesforce | 229.47 | 0.00 | 0.00 | -1.01 | -0.44 % | 2,779,475 | 12:18:31 |
| DIS | Walt Disney | 101.13 | 0.00 | 0.00 | -0.39 | -0.38 % | 2,512,704 | 12:18:22 |
| DOW | Dow | 55.67 | 0.00 | 0.00 | 0.44 | 0.80 % | 1,233,976 | 12:18:31 |
| GOOGL | Alphabet | 175.1901 | 175.19 | 175.20 | -2.05 | -1.16 % | 7,573,083 | 12:18:32 |
| GS | Goldman Sachs | 456.1563 | 0.00 | 0.00 | 5.98 | 1.33 % | 478,696 | 12:18:30 |
| HD | Home Depot | 354.03 | 0.00 | 0.00 | 4.53 | 1.30 % | 1,350,998 | 12:18:27 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,208,165 | 12:18:31 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | -0.31 | -1.00 % | 13,360,634 | 12:18:25 |
| IWM | iShares Russell 2000 | 201.48 | 0.00 | 0.00 | 1.08 | 0.54 % | 12,431,424 | 12:18:33 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -0.49 | -0.34 % | 1,593,163 | 12:18:23 |
| JPM | JP Morgan Chase | 196.95 | 0.00 | 0.00 | 1.97 | 1.01 % | 2,724,777 | 12:18:26 |
| KO | Coca Cola | 62.6651 | 0.00 | 0.00 | 0.0451 | 0.07 % | 2,896,615 | 12:18:32 |
| MCD | McDonalds | 250.3408 | 0.00 | 0.00 | -3.17 | -1.25 % | 930,744 | 12:18:22 |
| META | Meta Platforms | 498.45 | 498.38 | 498.47 | -8.18 | -1.61 % | 4,341,561 | 12:18:27 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 0.34 | 0.27 % | 1,707,285 | 12:18:33 |
| MSFT | Microsoft | 447.44 | 447.41 | 447.44 | -0.93 | -0.21 % | 6,484,490 | 12:18:21 |
| MU | Micron Technology | 154.26 | 154.25 | 154.32 | 6.43 | 4.35 % | 27,289,683 | 12:18:33 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,701,352 | 12:18:24 |
| ORCL | Oracle | 144.255 | 0.00 | 0.00 | 2.95 | 2.08 % | 4,817,745 | 12:18:31 |
| PYPL | PayPal | 59.53 | 59.52 | 59.54 | -0.60 | -1.00 % | 5,330,620 | 12:18:32 |
| QCOM | QUALCOMM | 228.88 | 228.85 | 228.90 | 6.66 | 3.00 % | 11,425,852 | 12:18:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.67 | 484.68 | -0.38 | -0.08 % | 11,538,570 | 12:18:25 |
| SOXL | Direxion Daily Semicondu... | 65.149 | 0.00 | 0.00 | 2.48 | 3.96 % | 29,675,271 | 12:18:33 |
| SPY | SPDR S&P 500 | 547.66 | 0.00 | 0.00 | 0.56 | 0.10 % | 12,664,291 | 12:18:25 |
| TRV | The Travelers Companies | 209.25 | 0.00 | 0.00 | 1.12 | 0.54 % | 247,799 | 12:18:33 |
| TSLA | Tesla | 184.2601 | 184.26 | 184.29 | -3.18 | -1.70 % | 44,145,282 | 12:18:28 |
| V | Visa | 273.0988 | 0.00 | 0.00 | 1.93 | 0.71 % | 1,866,042 | 12:18:29 |
| VZ | Verizon Communications | 40.1054 | 0.00 | 0.00 | 0.6454 | 1.64 % | 5,514,801 | 12:18:33 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | 0.465 | 3.07 % | 4,818,111 | 12:18:23 |
| XOM | Exxon Mobil | 109.26 | 0.00 | 0.00 | 0.90 | 0.83 % | 6,743,567 | 12:18:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
