News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.64 | 194.62 | 194.76 | -1.23 | -0.63 % | 41,164,072 | 19:08:55 |
| AMD | Advanced Micro Devices | 166.90 | 166.75 | 166.90 | 0.73 | 0.44 % | 47,114,796 | 19:07:52 |
| AMZN | Amazon.com | 184.82 | 184.78 | 184.82 | 3.54 | 1.95 % | 31,351,046 | 19:08:16 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,120 | 18:40:13 |
| BA | Boeing | 191.2998 | 0.00 | 0.00 | 1.45 | 0.76 % | 5,961,776 | 18:57:22 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.26 | 0.33 % | 12,403,932 | 19:04:24 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.20 | -0.50 % | 38,793,201 | 19:02:27 |
| COIN | Coinbase Global | 257.24 | 257.00 | 257.28 | 5.84 | 2.32 % | 9,486,722 | 19:09:27 |
| CRM | Salesforce | 242.30 | 0.00 | 0.00 | 5.77 | 2.44 % | 11,687,993 | 19:06:31 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | -0.41 | -0.40 % | 10,278,902 | 19:05:56 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,510 | 18:58:03 |
| GOOGL | Alphabet | 176.92 | 176.90 | 176.94 | 1.51 | 0.86 % | 23,240,570 | 19:06:15 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,284 | 19:06:59 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,951 | 18:58:02 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,608 | 19:05:48 |
| INTC | Intel | 30.46 | 30.43 | 30.47 | -0.32 | -1.04 % | 34,219,665 | 19:06:51 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -1.30 | -0.63 % | 17,030,330 | 19:09:33 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,261 | 18:15:43 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,048 | 19:06:26 |
| KO | Coca Cola | 64.0919 | 0.00 | 0.00 | 0.1719 | 0.27 % | 8,656,838 | 18:41:55 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,640 | 18:59:19 |
| META | Meta Platforms | 493.99 | 493.76 | 494.07 | -1.07 | -0.22 % | 10,655,263 | 19:08:43 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,838 | 18:05:42 |
| MSFT | Microsoft | 424.30 | 424.30 | 424.72 | 0.29 | 0.07 % | 14,855,676 | 19:05:38 |
| MU | Micron Technology | 130.46 | 130.40 | 130.48 | -3.25 | -2.43 % | 15,493,240 | 19:09:27 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 1.42 | 1.51 % | 9,759,325 | 19:06:14 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 1.12 | 0.91 % | 7,346,499 | 19:01:38 |
| PYPL | PayPal | 67.11 | 67.12 | 67.13 | 3.58 | 5.64 % | 22,054,311 | 19:08:30 |
| QCOM | QUALCOMM | 209.67 | 209.40 | 209.80 | -2.23 | -1.05 % | 7,590,341 | 19:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 463.57 | 463.59 | 463.62 | 0.04 | 0.01 % | 21,948,446 | 19:09:26 |
| SOXL | Direxion Daily Semicondu... | 52.44 | 0.00 | 0.00 | -1.08 | -2.02 % | 43,790,546 | 19:09:22 |
| SPY | SPDR S&P 500 | 534.49 | 0.00 | 0.00 | -0.18 | -0.03 % | 30,788,377 | 19:09:19 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 18:58:06 |
| TSLA | Tesla | 177.78 | 177.72 | 177.78 | 2.78 | 1.59 % | 69,808,912 | 19:09:38 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,862 | 18:57:55 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,257,534 | 19:04:08 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.86 | 15.88 | -0.06 | -0.38 % | 7,158,372 | 18:59:10 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,632 | 19:04:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
