News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.175 | 194.17 | 194.18 | 0.145 | 0.07 % | 18,099,014 | 12:10:56 |
| AMD | Advanced Micro Devices | 160.49 | 160.48 | 160.51 | -3.06 | -1.87 % | 22,538,702 | 12:10:58 |
| AMZN | Amazon.com | 178.02 | 178.02 | 178.03 | -0.32 | -0.18 % | 11,355,595 | 12:10:58 |
| AXP | American Express | 236.225 | 0.00 | 0.00 | -0.655 | -0.28 % | 783,576 | 12:10:51 |
| BA | Boeing | 184.245 | 0.00 | 0.00 | -0.325 | -0.18 % | 3,447,109 | 12:10:54 |
| BABA | Alibaba | 77.81 | 0.00 | 0.00 | -0.09 | -0.12 % | 6,455,064 | 12:10:58 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.445 | -1.12 % | 9,108,610 | 12:10:56 |
| COIN | Coinbase Global | 243.0487 | 242.89 | 243.00 | 11.66 | 5.04 % | 5,285,532 | 12:10:54 |
| CRM | Salesforce | 234.04 | 0.00 | 0.00 | -2.58 | -1.09 % | 6,503,225 | 12:10:58 |
| DIS | Walt Disney | 102.72 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,872,899 | 12:10:54 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.77 | -1.37 % | 1,502,573 | 12:10:46 |
| GOOGL | Alphabet | 172.45 | 172.44 | 172.45 | -0.72 | -0.42 % | 9,061,721 | 12:10:58 |
| GS | Goldman Sachs | 452.41 | 0.00 | 0.00 | -2.57 | -0.56 % | 524,392 | 12:10:58 |
| HD | Home Depot | 327.32 | 0.00 | 0.00 | -0.69 | -0.21 % | 756,051 | 12:10:51 |
| IBM | International Business M... | 165.525 | 0.00 | 0.00 | 0.245 | 0.15 % | 786,724 | 12:10:39 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | -0.175 | -0.58 % | 19,726,644 | 12:10:57 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | -2.74 | -1.34 % | 13,864,473 | 12:10:59 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -1.36 | -0.92 % | 2,638,119 | 12:10:58 |
| JPM | JP Morgan Chase | 198.43 | 0.00 | 0.00 | -3.39 | -1.68 % | 2,578,833 | 12:10:59 |
| KO | Coca Cola | 63.495 | 0.00 | 0.00 | 0.565 | 0.90 % | 3,023,952 | 12:10:58 |
| MCD | McDonalds | 260.30 | 0.00 | 0.00 | 0.55 | 0.21 % | 1,197,814 | 12:10:50 |
| META | Meta Platforms | 474.68 | 474.61 | 474.76 | -2.81 | -0.59 % | 3,127,467 | 12:10:58 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 0.41 | 0.32 % | 2,092,117 | 12:10:59 |
| MSFT | Microsoft | 412.16 | 412.15 | 412.18 | -1.36 | -0.33 % | 4,960,916 | 12:10:59 |
| MU | Micron Technology | 125.78 | 125.77 | 125.79 | -2.39 | -1.86 % | 5,429,933 | 12:10:59 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.59 | -0.62 % | 3,476,594 | 12:10:48 |
| ORCL | Oracle | 118.885 | 0.00 | 0.00 | -0.395 | -0.33 % | 3,086,496 | 12:10:59 |
| PYPL | PayPal | 63.12 | 63.12 | 63.14 | -0.34 | -0.54 % | 3,846,977 | 12:10:57 |
| QCOM | QUALCOMM | 202.41 | 202.40 | 202.43 | -3.50 | -1.70 % | 2,404,230 | 12:10:58 |
| QQQ | Invesco QQQ Trust Series 1 | 451.33 | 451.33 | 451.34 | -1.80 | -0.40 % | 10,049,316 | 12:10:59 |
| SOXL | Direxion Daily Semicondu... | 46.5898 | 0.00 | 0.00 | -2.00 | -4.12 % | 24,327,992 | 12:10:59 |
| SPY | SPDR S&P 500 | 525.11 | 0.00 | 0.00 | -2.69 | -0.51 % | 13,172,275 | 12:10:59 |
| TRV | The Travelers Companies | 208.3389 | 0.00 | 0.00 | -2.00 | -0.95 % | 318,621 | 12:10:59 |
| TSLA | Tesla | 174.8505 | 174.84 | 174.86 | -1.44 | -0.82 % | 35,400,624 | 12:10:50 |
| V | Visa | 270.99 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,417,873 | 12:10:57 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.29 | 0.71 % | 3,562,558 | 12:10:54 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.015 | -0.09 % | 2,311,341 | 12:10:41 |
| XOM | Exxon Mobil | 111.7999 | 0.00 | 0.00 | -2.65 | -2.32 % | 7,980,751 | 12:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
