News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.535 | 196.53 | 196.54 | 2.06 | 1.06 % | 37,758,959 | 15:40:12 |
| AMD | Advanced Micro Devices | 167.51 | 167.50 | 167.52 | 0.73 | 0.44 % | 39,685,919 | 15:40:14 |
| AMZN | Amazon.com | 184.59 | 184.59 | 184.60 | -0.41 | -0.22 % | 18,907,959 | 15:40:14 |
| AXP | American Express | 232.88 | 0.00 | 0.00 | -0.47 | -0.20 % | 1,545,831 | 15:40:11 |
| BA | Boeing | 190.62 | 0.00 | 0.00 | -0.80 | -0.42 % | 2,441,822 | 15:40:12 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -1.50 | -1.87 % | 9,585,592 | 15:40:14 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,716,757 | 15:40:08 |
| COIN | Coinbase Global | 246.372 | 246.26 | 246.48 | -10.71 | -4.17 % | 7,469,786 | 15:40:09 |
| CRM | Salesforce | 242.19 | 0.00 | 0.00 | -0.57 | -0.23 % | 4,577,368 | 15:40:13 |
| DIS | Walt Disney | 101.645 | 0.00 | 0.00 | 0.435 | 0.43 % | 4,369,362 | 15:40:14 |
| DOW | Dow | 55.825 | 0.00 | 0.00 | 0.145 | 0.26 % | 2,826,553 | 15:40:13 |
| GOOGL | Alphabet | 175.47 | 175.47 | 175.48 | -1.26 | -0.71 % | 10,283,576 | 15:40:15 |
| GS | Goldman Sachs | 455.58 | 0.00 | 0.00 | -2.52 | -0.55 % | 1,068,190 | 15:40:14 |
| HD | Home Depot | 326.95 | 0.00 | 0.00 | -4.15 | -1.25 % | 1,677,238 | 15:40:15 |
| IBM | International Business M... | 170.275 | 0.00 | 0.00 | 2.08 | 1.23 % | 2,340,602 | 15:40:08 |
| INTC | Intel | 30.6284 | 30.62 | 30.63 | 0.2084 | 0.69 % | 17,547,233 | 15:40:15 |
| IWM | iShares Russell 2000 | 201.45 | 0.00 | 0.00 | -2.14 | -1.05 % | 21,069,742 | 15:40:15 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | 0.74 | 0.51 % | 2,980,000 | 15:40:06 |
| JPM | JP Morgan Chase | 200.04 | 0.00 | 0.00 | 3.13 | 1.59 % | 4,623,747 | 15:40:15 |
| KO | Coca Cola | 63.925 | 0.00 | 0.00 | -0.225 | -0.35 % | 4,861,534 | 15:40:15 |
| MCD | McDonalds | 255.69 | 0.00 | 0.00 | -5.03 | -1.93 % | 1,520,937 | 15:40:09 |
| META | Meta Platforms | 494.03 | 493.91 | 494.09 | 0.27 | 0.05 % | 6,915,761 | 15:40:14 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,387,880 | 15:40:13 |
| MSFT | Microsoft | 424.00 | 423.96 | 424.02 | -0.52 | -0.12 % | 7,112,460 | 15:40:14 |
| MU | Micron Technology | 131.01 | 131.00 | 131.02 | 0.94 | 0.72 % | 9,306,140 | 15:40:14 |
| NKE | Nike | 96.9399 | 0.00 | 0.00 | 1.22 | 1.27 % | 6,585,022 | 15:40:15 |
| ORCL | Oracle | 125.79 | 0.00 | 0.00 | 2.29 | 1.85 % | 8,113,508 | 15:40:15 |
| PYPL | PayPal | 67.71 | 67.70 | 67.71 | 0.69 | 1.03 % | 8,618,170 | 15:40:09 |
| QCOM | QUALCOMM | 206.2553 | 206.26 | 206.30 | -3.18 | -1.52 % | 3,898,076 | 15:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1499 | 463.13 | 463.14 | -0.2201 | -0.05 % | 20,192,135 | 15:40:15 |
| SOXL | Direxion Daily Semicondu... | 51.79 | 0.00 | 0.00 | -0.72 | -1.37 % | 44,145,016 | 15:40:15 |
| SPY | SPDR S&P 500 | 534.53 | 0.00 | 0.00 | -0.13 | -0.02 % | 28,498,320 | 15:40:15 |
| TRV | The Travelers Companies | 213.18 | 0.00 | 0.00 | 3.47 | 1.65 % | 727,112 | 15:40:02 |
| TSLA | Tesla | 177.0199 | 176.99 | 177.01 | -0.9201 | -0.52 % | 48,048,943 | 15:40:15 |
| V | Visa | 279.27 | 0.00 | 0.00 | 2.23 | 0.80 % | 2,868,369 | 15:40:15 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.29 | -0.70 % | 6,243,488 | 15:40:10 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,591,389 | 15:40:01 |
| XOM | Exxon Mobil | 113.24 | 0.00 | 0.00 | -0.73 | -0.64 % | 8,374,791 | 15:40:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
