News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.61 | 193.61 | 193.63 | 1.36 | 0.71 % | 25,145,165 | 12:16:48 |
| AMD | Advanced Micro Devices | 161.73 | 161.72 | 161.74 | -5.17 | -3.10 % | 35,835,722 | 12:16:48 |
| AMZN | Amazon.com | 176.7948 | 176.80 | 176.82 | 0.3548 | 0.20 % | 15,497,391 | 12:16:48 |
| AXP | American Express | 234.835 | 0.00 | 0.00 | -5.17 | -2.15 % | 1,083,547 | 12:16:50 |
| BA | Boeing | 182.685 | 0.00 | 0.00 | 5.08 | 2.86 % | 4,160,428 | 12:16:37 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 7,552,191 | 12:16:46 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 15,741,178 | 12:16:41 |
| COIN | Coinbase Global | 228.23 | 228.23 | 228.39 | 2.31 | 1.02 % | 4,641,012 | 12:16:51 |
| CRM | Salesforce | 233.47 | 0.00 | 0.00 | -0.97 | -0.41 % | 11,557,536 | 12:16:45 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | -0.88 | -0.85 % | 2,891,540 | 12:16:40 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -2.01 | -3.49 % | 1,576,826 | 12:16:51 |
| GOOGL | Alphabet | 171.77 | 171.77 | 171.78 | -0.73 | -0.42 % | 10,006,610 | 12:16:51 |
| GS | Goldman Sachs | 450.95 | 0.00 | 0.00 | -5.57 | -1.22 % | 576,650 | 12:16:48 |
| HD | Home Depot | 328.4679 | 0.00 | 0.00 | -6.40 | -1.91 % | 1,467,804 | 12:16:51 |
| IBM | International Business M... | 164.105 | 0.00 | 0.00 | -2.75 | -1.65 % | 992,227 | 12:16:50 |
| INTC | Intel | 30.2024 | 30.20 | 30.21 | -0.6476 | -2.10 % | 14,113,560 | 12:16:48 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | -1.52 | -0.74 % | 12,305,190 | 12:16:51 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 0.98 | 0.67 % | 2,930,772 | 12:16:41 |
| JPM | JP Morgan Chase | 199.44 | 0.00 | 0.00 | -3.19 | -1.57 % | 2,424,168 | 12:16:48 |
| KO | Coca Cola | 62.7712 | 0.00 | 0.00 | -0.1588 | -0.25 % | 3,463,270 | 12:16:47 |
| MCD | McDonalds | 258.54 | 0.00 | 0.00 | -0.35 | -0.14 % | 1,359,839 | 12:16:45 |
| META | Meta Platforms | 474.84 | 474.80 | 474.88 | 8.01 | 1.72 % | 5,712,706 | 12:16:46 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 2,920,616 | 12:16:49 |
| MSFT | Microsoft | 410.405 | 410.37 | 410.43 | -4.73 | -1.14 % | 7,655,099 | 12:16:48 |
| MU | Micron Technology | 126.08 | 126.06 | 126.10 | 1.08 | 0.86 % | 8,412,496 | 12:16:51 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 3,207,961 | 12:16:46 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 0.58 | 0.49 % | 2,329,301 | 12:16:50 |
| PYPL | PayPal | 63.135 | 63.12 | 63.14 | 0.145 | 0.23 % | 3,960,171 | 12:16:50 |
| QCOM | QUALCOMM | 204.945 | 204.92 | 204.97 | 0.895 | 0.44 % | 5,941,123 | 12:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 450.32 | 450.31 | 450.34 | -0.39 | -0.09 % | 16,315,097 | 12:16:48 |
| SOXL | Direxion Daily Semicondu... | 47.18 | 0.00 | 0.00 | -1.41 | -2.90 % | 31,897,878 | 12:16:52 |
| SPY | SPDR S&P 500 | 524.68 | 0.00 | 0.00 | -2.69 | -0.51 % | 21,014,379 | 12:16:48 |
| TRV | The Travelers Companies | 210.19 | 0.00 | 0.00 | -5.51 | -2.55 % | 390,276 | 12:16:22 |
| TSLA | Tesla | 176.9908 | 177.00 | 177.02 | -1.09 | -0.61 % | 40,066,497 | 12:16:48 |
| V | Visa | 268.78 | 0.00 | 0.00 | -3.68 | -1.35 % | 1,759,779 | 12:16:38 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.195 | -0.47 % | 7,580,267 | 12:16:52 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.285 | -1.76 % | 6,327,112 | 12:16:52 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | -2.78 | -2.37 % | 6,416,586 | 12:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
