News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.27 | 196.27 | 196.28 | 1.79 | 0.92 % | 29,438,547 | 13:44:50 |
| AMD | Advanced Micro Devices | 168.52 | 168.50 | 168.52 | 1.74 | 1.04 % | 30,370,006 | 13:44:50 |
| AMZN | Amazon.com | 185.89 | 185.88 | 185.90 | 0.89 | 0.48 % | 15,388,018 | 13:44:50 |
| AXP | American Express | 233.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,086,688 | 13:44:28 |
| BA | Boeing | 190.89 | 0.00 | 0.00 | -0.53 | -0.28 % | 1,770,163 | 13:44:43 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -1.49 | -1.86 % | 7,824,841 | 13:44:49 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 14,196,671 | 13:44:50 |
| COIN | Coinbase Global | 254.205 | 254.16 | 254.33 | -2.88 | -1.12 % | 4,499,489 | 13:44:50 |
| CRM | Salesforce | 243.85 | 0.00 | 0.00 | 1.09 | 0.45 % | 3,300,659 | 13:44:50 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 3,243,332 | 13:44:50 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | 0.29 | 0.52 % | 1,863,834 | 13:44:48 |
| GOOGL | Alphabet | 176.45 | 176.45 | 176.46 | -0.28 | -0.16 % | 7,538,224 | 13:44:49 |
| GS | Goldman Sachs | 457.84 | 0.00 | 0.00 | -0.26 | -0.06 % | 780,132 | 13:44:49 |
| HD | Home Depot | 328.575 | 0.00 | 0.00 | -2.53 | -0.76 % | 1,310,910 | 13:44:43 |
| IBM | International Business M... | 170.7177 | 0.00 | 0.00 | 2.52 | 1.50 % | 1,762,959 | 13:44:47 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | 0.165 | 0.54 % | 12,919,299 | 13:44:51 |
| IWM | iShares Russell 2000 | 201.70 | 0.00 | 0.00 | -1.89 | -0.93 % | 15,207,483 | 13:44:50 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 1.23 | 0.84 % | 1,999,631 | 13:44:47 |
| JPM | JP Morgan Chase | 200.43 | 0.00 | 0.00 | 3.52 | 1.79 % | 3,529,733 | 13:44:49 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.13 | -0.20 % | 4,066,816 | 13:44:51 |
| MCD | McDonalds | 257.49 | 0.00 | 0.00 | -3.23 | -1.24 % | 1,036,243 | 13:44:53 |
| META | Meta Platforms | 497.83 | 497.74 | 497.85 | 4.07 | 0.82 % | 5,146,080 | 13:44:53 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,590,111 | 13:44:48 |
| MSFT | Microsoft | 425.97 | 425.97 | 425.99 | 1.45 | 0.34 % | 5,739,186 | 13:44:51 |
| MU | Micron Technology | 132.233 | 132.24 | 132.26 | 2.16 | 1.66 % | 7,079,786 | 13:44:47 |
| NKE | Nike | 97.3199 | 0.00 | 0.00 | 1.60 | 1.67 % | 5,263,311 | 13:44:42 |
| ORCL | Oracle | 125.08 | 0.00 | 0.00 | 1.58 | 1.28 % | 4,312,106 | 13:44:51 |
| PYPL | PayPal | 67.99 | 67.98 | 67.99 | 0.97 | 1.45 % | 6,440,509 | 13:44:51 |
| QCOM | QUALCOMM | 208.105 | 208.09 | 208.13 | -1.34 | -0.64 % | 2,736,218 | 13:44:50 |
| QQQ | Invesco QQQ Trust Series 1 | 464.9968 | 465.01 | 465.03 | 1.63 | 0.35 % | 14,361,911 | 13:44:50 |
| SOXL | Direxion Daily Semicondu... | 52.66 | 0.00 | 0.00 | 0.15 | 0.29 % | 33,439,017 | 13:44:49 |
| SPY | SPDR S&P 500 | 536.06 | 0.00 | 0.00 | 1.40 | 0.26 % | 19,446,061 | 13:44:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.14 | 1.97 % | 543,121 | 13:44:51 |
| TSLA | Tesla | 177.37 | 177.36 | 177.38 | -0.57 | -0.32 % | 37,292,069 | 13:44:59 |
| V | Visa | 279.605 | 0.00 | 0.00 | 2.57 | 0.93 % | 2,164,016 | 13:44:48 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.155 | -0.38 % | 4,251,408 | 13:44:46 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,832,788 | 13:44:51 |
| XOM | Exxon Mobil | 113.695 | 0.00 | 0.00 | -0.275 | -0.24 % | 6,666,212 | 13:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
