News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.8533 | 194.88 | 194.90 | 0.5033 | 0.26 % | 196,525 | 08:11:49 |
| AMD | Advanced Micro Devices | 161.63 | 161.50 | 161.70 | 1.64 | 1.03 % | 354,532 | 08:11:50 |
| AMZN | Amazon.com | 180.34 | 180.31 | 180.35 | 1.00 | 0.56 % | 196,089 | 08:11:31 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 4,985 | 08:11:07 |
| BA | Boeing | 188.3016 | 0.00 | 0.00 | -0.3184 | -0.17 % | 13,705 | 08:11:55 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.55 | 0.70 % | 421,841 | 08:11:51 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 33,609 | 08:06:53 |
| COIN | Coinbase Global | 246.50 | 246.30 | 246.51 | 2.30 | 0.94 % | 144,960 | 08:11:57 |
| CRM | Salesforce | 236.55 | 0.00 | 0.00 | 1.69 | 0.72 % | 13,292 | 08:10:42 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.09 | 0.09 % | 11,338 | 08:05:09 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 08:11:05 |
| GOOGL | Alphabet | 175.17 | 175.03 | 175.10 | 1.38 | 0.79 % | 135,912 | 08:10:35 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 08:10:37 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 08:08:15 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 1,843 | 08:11:04 |
| INTC | Intel | 30.31 | 30.30 | 30.32 | 0.28 | 0.93 % | 375,783 | 08:11:28 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | 0.54 | 0.27 % | 127,367 | 08:11:57 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,738 | 08:08:13 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,748 | 08:10:43 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,414 | 08:06:03 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,912 | 08:10:04 |
| META | Meta Platforms | 483.03 | 483.00 | 483.38 | 6.04 | 1.27 % | 121,256 | 08:11:49 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,109 | 08:10:36 |
| MSFT | Microsoft | 417.7499 | 417.62 | 417.75 | 1.68 | 0.40 % | 71,076 | 08:11:51 |
| MU | Micron Technology | 128.88 | 128.88 | 128.99 | 2.24 | 1.77 % | 165,607 | 08:10:24 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,047 | 08:10:17 |
| ORCL | Oracle | 120.73 | 0.00 | 0.00 | 0.66 | 0.55 % | 3,809 | 08:11:04 |
| PYPL | PayPal | 63.75 | 63.75 | 63.79 | 0.42 | 0.66 % | 38,958 | 08:06:59 |
| QCOM | QUALCOMM | 206.70 | 206.68 | 206.90 | 2.33 | 1.14 % | 26,048 | 08:11:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.86 | 456.86 | 456.90 | 2.49 | 0.55 % | 414,157 | 08:11:55 |
| SOXL | Direxion Daily Semicondu... | 49.33 | 0.00 | 0.00 | 1.74 | 3.66 % | 2,949,945 | 08:11:58 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | 1.63 | 0.31 % | 400,574 | 08:11:58 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:22:00 |
| TSLA | Tesla | 175.84 | 175.82 | 175.85 | 1.07 | 0.61 % | 490,357 | 08:11:58 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 930 | 08:11:49 |
| VZ | Verizon Communications | 41.6468 | 0.00 | 0.00 | 0.0868 | 0.21 % | 9,125 | 08:09:44 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.07 | 16.11 | 0.00 | 0.00 % | 3,196 | 08:08:55 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 7,852 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
