News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.50 | 213.36 | 213.56 | 1.01 | 0.48 % | 30,161 | 04:11:29 |
| AMD | Advanced Micro Devices | 159.77 | 159.70 | 159.85 | 0.14 | 0.09 % | 13,294 | 04:11:31 |
| AMZN | Amazon.com | 183.65 | 183.65 | 183.70 | -0.01 | -0.01 % | 5,564 | 04:11:21 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:11:31 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:10:56 |
| BABA | Alibaba | 74.25 | 0.00 | 0.00 | 0.90 | 1.23 % | 12,547 | 04:11:18 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,741 | 04:11:30 |
| COIN | Coinbase Global | 243.77 | 243.36 | 243.80 | -0.73 | -0.30 % | 6,031 | 04:11:31 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:11:31 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 04:11:31 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:59 | |
| GOOGL | Alphabet | 176.84 | 176.82 | 176.90 | 0.05 | 0.03 % | 4,085 | 04:11:31 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:30 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:11:31 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:11:31 |
| INTC | Intel | 30.39 | 30.36 | 30.41 | -0.06 | -0.20 % | 6,944 | 04:09:45 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | 0.37 | 0.19 % | 4,269 | 04:11:31 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:11:31 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:10:56 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:10:56 |
| META | Meta Platforms | 504.97 | 504.81 | 504.94 | 0.81 | 0.16 % | 1,763 | 04:10:36 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:01:28 |
| MSFT | Microsoft | 443.43 | 443.55 | 443.69 | 0.86 | 0.19 % | 4,774 | 04:11:26 |
| MU | Micron Technology | 143.45 | 143.34 | 143.45 | 2.09 | 1.48 % | 16,853 | 04:11:11 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 04:00:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:11:31 |
| PYPL | PayPal | 60.83 | 60.77 | 60.84 | 0.195 | 0.32 % | 1,058 | 04:11:23 |
| QCOM | QUALCOMM | 215.33 | 217.13 | 217.34 | 0.00 | 0.00 % | 1,380 | 04:11:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.38 | 480.40 | 1.23 | 0.26 % | 26,439 | 04:11:21 |
| SOXL | Direxion Daily Semicondu... | 61.04 | 0.00 | 0.00 | 0.94 | 1.56 % | 198,221 | 04:11:23 |
| SPY | SPDR S&P 500 | 543.28 | 0.00 | 0.00 | 0.50 | 0.09 % | 5,700 | 04:11:31 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.79 | 178.83 | 178.98 | 0.78 | 0.44 % | 33,403 | 04:11:25 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:11:31 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 238 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 04:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:11:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
