News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.96 | 186.98 | -3.95 | -2.07 % | 48,230,235 | 17:21:41 |
| AMD | Advanced Micro Devices | 160.32 | 160.31 | 160.32 | -5.20 | -3.14 % | 83,849,251 | 17:21:31 |
| AMZN | Amazon.com | 180.9003 | 180.90 | 180.91 | -2.23 | -1.22 % | 31,403,874 | 17:21:00 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,280 | 17:14:16 |
| BA | Boeing | 172.65 | 0.00 | 0.00 | -13.63 | -7.32 % | 16,506,568 | 17:21:21 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | -1.84 | -2.23 % | 21,841,452 | 17:20:07 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 38,972,273 | 17:18:46 |
| COIN | Coinbase Global | 221.90 | 222.00 | 222.49 | -9.61 | -4.15 % | 9,142,191 | 17:21:46 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 5,233,214 | 17:21:32 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 9,862,233 | 17:21:30 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,902 | 17:13:59 |
| GOOGL | Alphabet | 173.79 | 173.77 | 173.80 | -2.59 | -1.47 % | 19,892,266 | 17:21:09 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,324 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,588 | 17:15:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,629 | 17:07:37 |
| INTC | Intel | 30.1012 | 30.11 | 30.12 | -1.32 | -4.20 % | 58,743,316 | 17:21:42 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | -3.14 | -1.52 % | 32,138,766 | 17:21:38 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,087 | 17:20:11 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,210 | 17:13:59 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,440,328 | 17:14:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | -7.81 | -2.94 % | 5,388,473 | 17:21:44 |
| META | Meta Platforms | 465.00 | 464.93 | 465.00 | -2.78 | -0.59 % | 11,723,072 | 17:21:34 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,298,464 | 17:18:21 |
| MSFT | Microsoft | 425.74 | 425.74 | 425.75 | -4.78 | -1.11 % | 17,154,549 | 17:19:22 |
| MU | Micron Technology | 126.3816 | 126.31 | 126.36 | 0.1016 | 0.08 % | 20,502,682 | 17:20:38 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,281,249 | 17:15:54 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,726 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.54 | 61.58 | -0.64 | -1.03 % | 10,513,382 | 17:17:06 |
| QCOM | QUALCOMM | 202.00 | 202.00 | 202.10 | -0.93 | -0.46 % | 12,754,225 | 17:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.26 | 453.29 | -2.48 | -0.54 % | 40,700,235 | 17:21:33 |
| SOXL | Direxion Daily Semicondu... | 48.65 | 0.00 | 0.00 | -0.73 | -1.48 % | 73,346,985 | 17:21:28 |
| SPY | SPDR S&P 500 | 525.9782 | 0.00 | 0.00 | -3.85 | -0.73 % | 52,694,719 | 17:20:30 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 16:30:33 |
| TSLA | Tesla | 174.18 | 174.16 | 174.18 | -5.93 | -3.29 % | 71,629,202 | 17:21:20 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,936,876 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,772,052 | 17:20:56 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.99 | -0.50 | -3.04 % | 15,137,152 | 17:17:25 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,869 | 17:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
