News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 186.98 | 187.00 | -3.90 | -2.04 % | 50,915,698 | 17:31:23 |
| AMD | Advanced Micro Devices | 160.39 | 160.40 | 160.44 | -5.13 | -3.10 % | 83,858,341 | 17:30:53 |
| AMZN | Amazon.com | 180.95 | 180.93 | 180.95 | -2.18 | -1.19 % | 31,405,518 | 17:31:15 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,146 | 17:29:36 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 16,508,431 | 17:29:29 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | -1.92 | -2.32 % | 21,843,951 | 17:31:08 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,974,535 | 17:29:53 |
| COIN | Coinbase Global | 223.77 | 223.36 | 223.80 | -7.74 | -3.34 % | 9,169,454 | 17:31:28 |
| CRM | Salesforce | 272.85 | 0.00 | 0.00 | -10.97 | -3.87 % | 5,233,809 | 17:27:58 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,862,928 | 17:29:00 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,952 | 17:25:10 |
| GOOGL | Alphabet | 173.71 | 173.70 | 173.71 | -2.67 | -1.51 % | 19,893,805 | 17:30:35 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,179,249 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,464,615 | 17:26:17 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,496 | 17:28:58 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -1.33 | -4.23 % | 61,962,714 | 17:30:52 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | -3.23 | -1.56 % | 32,140,190 | 17:30:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,828 | 17:28:08 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,251 | 17:29:00 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,359 | 17:30:49 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,391,434 | 17:31:06 |
| META | Meta Platforms | 464.91 | 464.99 | 465.08 | -2.87 | -0.61 % | 11,724,468 | 17:30:01 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,298,524 | 17:31:26 |
| MSFT | Microsoft | 425.75 | 425.71 | 425.75 | -4.77 | -1.11 % | 17,158,292 | 17:29:26 |
| MU | Micron Technology | 126.30 | 126.30 | 126.33 | 0.02 | 0.02 % | 18,947,766 | 17:31:28 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,624,632 | 17:30:37 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,651 | 17:29:00 |
| PYPL | PayPal | 61.54 | 61.54 | 61.59 | -0.65 | -1.05 % | 10,514,054 | 17:31:16 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.10 | -0.93 | -0.46 % | 12,754,252 | 17:21:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.09 | 453.06 | 453.09 | -2.62 | -0.57 % | 38,007,797 | 17:30:57 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | -0.78 | -1.58 % | 73,378,151 | 17:31:15 |
| SPY | SPDR S&P 500 | 525.74 | 0.00 | 0.00 | -4.09 | -0.77 % | 55,713,328 | 17:31:23 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 17:30:00 |
| TSLA | Tesla | 174.15 | 174.10 | 174.15 | -5.96 | -3.31 % | 71,639,520 | 17:31:24 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,444 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,772,189 | 17:23:18 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.99 | -0.49 | -2.98 % | 15,946,048 | 17:26:34 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,438,017 | 17:30:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
