News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.119 | 196.11 | 196.12 | 1.77 | 0.91 % | 38,382,655 | 15:30:01 |
| AMD | Advanced Micro Devices | 165.7005 | 165.69 | 165.71 | 5.71 | 3.57 % | 51,548,275 | 15:30:01 |
| AMZN | Amazon.com | 181.05 | 181.04 | 181.06 | 1.71 | 0.95 % | 21,821,517 | 15:30:06 |
| AXP | American Express | 234.925 | 0.00 | 0.00 | -2.33 | -0.98 % | 1,794,783 | 15:30:08 |
| BA | Boeing | 189.995 | 0.00 | 0.00 | 1.38 | 0.73 % | 4,408,749 | 15:30:02 |
| BABA | Alibaba | 79.82 | 0.00 | 0.00 | 1.37 | 1.75 % | 11,669,285 | 15:29:58 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.22 | 0.55 % | 19,574,562 | 15:30:02 |
| COIN | Coinbase Global | 249.25 | 249.10 | 249.25 | 5.05 | 2.07 % | 8,017,497 | 15:30:07 |
| CRM | Salesforce | 235.595 | 0.00 | 0.00 | 0.735 | 0.31 % | 8,660,552 | 15:30:08 |
| DIS | Walt Disney | 101.345 | 0.00 | 0.00 | -1.99 | -1.92 % | 7,993,055 | 15:30:02 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 0.64 | 1.16 % | 2,310,822 | 15:30:08 |
| GOOGL | Alphabet | 174.81 | 174.81 | 174.82 | 1.02 | 0.59 % | 13,455,284 | 15:30:06 |
| GS | Goldman Sachs | 461.255 | 0.00 | 0.00 | 5.96 | 1.31 % | 1,160,263 | 15:30:07 |
| HD | Home Depot | 329.22 | 0.00 | 0.00 | 0.96 | 0.29 % | 1,257,700 | 15:30:08 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,853,637 | 15:30:08 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | 0.615 | 2.05 % | 30,484,831 | 15:30:01 |
| IWM | iShares Russell 2000 | 204.565 | 0.00 | 0.00 | 2.60 | 1.28 % | 15,985,875 | 15:30:05 |
| JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | -1.67 | -1.13 % | 3,401,074 | 15:30:05 |
| JPM | JP Morgan Chase | 197.16 | 0.00 | 0.00 | -2.00 | -1.00 % | 5,715,099 | 15:30:02 |
| KO | Coca Cola | 63.705 | 0.00 | 0.00 | -0.235 | -0.37 % | 4,972,407 | 15:30:06 |
| MCD | McDonalds | 259.48 | 0.00 | 0.00 | -3.24 | -1.23 % | 3,106,380 | 15:29:56 |
| META | Meta Platforms | 493.8201 | 493.85 | 493.96 | 16.83 | 3.53 % | 10,755,006 | 15:30:08 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | 1.07 | 0.83 % | 2,610,430 | 15:30:06 |
| MSFT | Microsoft | 422.55 | 422.52 | 422.56 | 6.48 | 1.56 % | 9,918,737 | 15:30:06 |
| MU | Micron Technology | 132.9706 | 132.94 | 132.99 | 6.33 | 5.00 % | 16,114,476 | 15:30:08 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,767,196 | 15:29:59 |
| ORCL | Oracle | 122.43 | 0.00 | 0.00 | 2.36 | 1.97 % | 3,730,091 | 15:30:08 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -0.05 | -0.08 % | 6,455,679 | 15:30:08 |
| QCOM | QUALCOMM | 211.44 | 211.38 | 211.44 | 7.07 | 3.46 % | 7,321,498 | 15:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 462.375 | 462.37 | 462.38 | 8.01 | 1.76 % | 24,217,639 | 15:30:02 |
| SOXL | Direxion Daily Semicondu... | 53.175 | 0.00 | 0.00 | 5.59 | 11.74 % | 57,353,099 | 15:30:08 |
| SPY | SPDR S&P 500 | 533.57 | 0.00 | 0.00 | 5.18 | 0.98 % | 30,067,471 | 15:30:08 |
| TRV | The Travelers Companies | 208.25 | 0.00 | 0.00 | -1.39 | -0.66 % | 438,421 | 15:30:08 |
| TSLA | Tesla | 174.585 | 174.57 | 174.60 | -0.185 | -0.11 % | 50,444,043 | 15:30:08 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,478,519 | 15:30:02 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.415 | -1.00 % | 7,463,078 | 15:30:02 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.31 | -1.92 % | 5,593,909 | 15:30:08 |
| XOM | Exxon Mobil | 112.98 | 0.00 | 0.00 | 0.31 | 0.28 % | 8,585,019 | 15:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
