News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.445 | 194.44 | 194.45 | 0.415 | 0.21 % | 19,493,205 | 12:32:10 |
| AMD | Advanced Micro Devices | 160.52 | 160.50 | 160.52 | -3.03 | -1.85 % | 24,569,512 | 12:32:15 |
| AMZN | Amazon.com | 178.275 | 178.27 | 178.28 | -0.065 | -0.04 % | 12,086,105 | 12:32:10 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.67 | -0.28 % | 876,430 | 12:32:05 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | 0.55 | 0.30 % | 3,593,168 | 12:32:00 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 0.05 | 0.06 % | 6,803,479 | 12:32:03 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 9,857,832 | 12:32:09 |
| COIN | Coinbase Global | 243.60 | 243.47 | 243.70 | 12.21 | 5.28 % | 5,811,417 | 12:32:06 |
| CRM | Salesforce | 234.17 | 0.00 | 0.00 | -2.45 | -1.04 % | 6,757,602 | 12:32:09 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,042,720 | 12:32:15 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | -0.73 | -1.30 % | 1,587,126 | 12:31:58 |
| GOOGL | Alphabet | 172.57 | 172.56 | 172.57 | -0.60 | -0.35 % | 9,366,921 | 12:32:12 |
| GS | Goldman Sachs | 453.48 | 0.00 | 0.00 | -1.50 | -0.33 % | 587,708 | 12:32:09 |
| HD | Home Depot | 327.35 | 0.00 | 0.00 | -0.66 | -0.20 % | 858,502 | 12:32:04 |
| IBM | International Business M... | 165.725 | 0.00 | 0.00 | 0.445 | 0.27 % | 867,779 | 12:32:08 |
| INTC | Intel | 30.1224 | 30.12 | 30.13 | -0.1676 | -0.55 % | 21,000,632 | 12:32:15 |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | -2.55 | -1.25 % | 14,429,764 | 12:32:12 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -1.31 | -0.89 % | 2,784,419 | 12:32:09 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | -2.88 | -1.43 % | 2,869,782 | 12:32:10 |
| KO | Coca Cola | 63.64 | 0.00 | 0.00 | 0.71 | 1.13 % | 3,305,810 | 12:32:11 |
| MCD | McDonalds | 260.48 | 0.00 | 0.00 | 0.73 | 0.28 % | 1,338,335 | 12:32:15 |
| META | Meta Platforms | 474.87 | 474.80 | 474.94 | -2.62 | -0.55 % | 3,307,750 | 12:32:06 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | 0.48 | 0.37 % | 2,212,698 | 12:32:15 |
| MSFT | Microsoft | 412.36 | 412.37 | 412.41 | -1.16 | -0.28 % | 5,213,223 | 12:32:12 |
| MU | Micron Technology | 125.985 | 125.98 | 126.01 | -2.19 | -1.70 % | 5,768,999 | 12:32:06 |
| NKE | Nike | 93.9899 | 0.00 | 0.00 | -0.4101 | -0.43 % | 3,718,880 | 12:32:14 |
| ORCL | Oracle | 119.11 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,174,806 | 12:32:05 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | -0.20 | -0.32 % | 4,046,362 | 12:32:11 |
| QCOM | QUALCOMM | 202.885 | 202.85 | 202.91 | -3.03 | -1.47 % | 2,570,602 | 12:32:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.985 | 451.97 | 452.00 | -1.15 | -0.25 % | 10,697,808 | 12:32:15 |
| SOXL | Direxion Daily Semicondu... | 46.8099 | 0.00 | 0.00 | -1.78 | -3.66 % | 25,827,315 | 12:32:15 |
| SPY | SPDR S&P 500 | 525.86 | 0.00 | 0.00 | -1.94 | -0.37 % | 14,402,994 | 12:32:08 |
| TRV | The Travelers Companies | 208.58 | 0.00 | 0.00 | -1.76 | -0.84 % | 341,561 | 12:31:54 |
| TSLA | Tesla | 175.5118 | 175.49 | 175.53 | -0.7782 | -0.44 % | 37,261,096 | 12:32:06 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,523,647 | 12:32:10 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.395 | 0.96 % | 3,907,170 | 12:32:03 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | 0.065 | 0.41 % | 2,503,280 | 12:32:10 |
| XOM | Exxon Mobil | 112.0875 | 0.00 | 0.00 | -2.36 | -2.06 % | 8,417,629 | 12:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
