News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.015 | 196.01 | 196.02 | 1.54 | 0.79 % | 22,207,160 | 12:11:50 |
| AMD | Advanced Micro Devices | 167.79 | 167.76 | 167.78 | 1.01 | 0.61 % | 23,466,808 | 12:11:57 |
| AMZN | Amazon.com | 185.81 | 185.80 | 185.81 | 0.81 | 0.44 % | 11,523,917 | 12:11:54 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | -0.78 | -0.33 % | 741,532 | 12:11:53 |
| BA | Boeing | 191.075 | 0.00 | 0.00 | -0.345 | -0.18 % | 1,362,992 | 12:11:40 |
| BABA | Alibaba | 78.785 | 0.00 | 0.00 | -1.23 | -1.53 % | 6,030,550 | 12:11:53 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,012,434 | 12:11:41 |
| COIN | Coinbase Global | 259.03 | 259.02 | 259.13 | 1.95 | 0.76 % | 3,480,176 | 12:11:53 |
| CRM | Salesforce | 242.49 | 0.00 | 0.00 | -0.27 | -0.11 % | 2,778,611 | 12:11:57 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.49 | 0.48 % | 2,204,685 | 12:11:57 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,229,928 | 12:11:57 |
| GOOGL | Alphabet | 177.05 | 177.05 | 177.06 | 0.32 | 0.18 % | 4,881,044 | 12:11:49 |
| GS | Goldman Sachs | 456.63 | 0.00 | 0.00 | -1.47 | -0.32 % | 508,197 | 12:11:49 |
| HD | Home Depot | 327.095 | 0.00 | 0.00 | -4.01 | -1.21 % | 907,176 | 12:11:46 |
| IBM | International Business M... | 170.395 | 0.00 | 0.00 | 2.20 | 1.30 % | 1,124,437 | 12:11:46 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 9,027,282 | 12:11:57 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | -1.67 | -0.82 % | 12,450,475 | 12:11:54 |
| JNJ | Johnson and Johnson | 147.92 | 0.00 | 0.00 | 1.50 | 1.02 % | 1,482,797 | 12:11:50 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 3.39 | 1.72 % | 2,677,116 | 12:11:55 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,950,016 | 12:11:50 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | -1.73 | -0.66 % | 692,531 | 12:11:40 |
| META | Meta Platforms | 497.3574 | 497.34 | 497.47 | 3.60 | 0.73 % | 3,895,758 | 12:11:46 |
| MRK | Merck | 130.699 | 0.00 | 0.00 | 0.179 | 0.14 % | 1,180,769 | 12:11:51 |
| MSFT | Microsoft | 425.33 | 425.33 | 425.36 | 0.81 | 0.19 % | 3,724,927 | 12:11:51 |
| MU | Micron Technology | 131.895 | 131.88 | 131.90 | 1.83 | 1.40 % | 5,189,930 | 12:11:55 |
| NKE | Nike | 97.46 | 0.00 | 0.00 | 1.74 | 1.82 % | 4,167,000 | 12:11:53 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | 0.59 | 0.48 % | 2,411,563 | 12:11:54 |
| PYPL | PayPal | 67.80 | 67.78 | 67.80 | 0.78 | 1.16 % | 4,396,257 | 12:11:56 |
| QCOM | QUALCOMM | 207.93 | 207.85 | 207.94 | -1.51 | -0.72 % | 1,876,542 | 12:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.36 | 464.35 | 464.37 | 0.99 | 0.21 % | 9,659,266 | 12:11:55 |
| SOXL | Direxion Daily Semicondu... | 52.18 | 0.00 | 0.00 | -0.33 | -0.63 % | 25,586,626 | 12:11:57 |
| SPY | SPDR S&P 500 | 535.485 | 0.00 | 0.00 | 0.825 | 0.15 % | 15,840,662 | 12:11:58 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 3.45 | 1.65 % | 435,358 | 12:11:53 |
| TSLA | Tesla | 178.45 | 178.44 | 178.47 | 0.51 | 0.29 % | 31,032,707 | 12:11:50 |
| V | Visa | 278.765 | 0.00 | 0.00 | 1.73 | 0.62 % | 1,438,513 | 12:11:45 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,530,147 | 12:11:56 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.045 | 0.28 % | 2,254,906 | 12:11:26 |
| XOM | Exxon Mobil | 113.267 | 0.00 | 0.00 | -0.703 | -0.62 % | 5,389,579 | 12:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
