News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.85 | 194.85 | 194.90 | 0.50 | 0.26 % | 103,295 | 07:17:15 |
| AMD | Advanced Micro Devices | 161.45 | 161.40 | 161.45 | 1.46 | 0.91 % | 174,584 | 07:17:09 |
| AMZN | Amazon.com | 179.82 | 179.89 | 179.99 | 0.48 | 0.27 % | 59,609 | 07:17:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:17:21 |
| BA | Boeing | 188.65 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,446 | 07:13:29 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.30 | 0.38 % | 34,121 | 07:15:48 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,685 | 07:16:40 |
| COIN | Coinbase Global | 246.25 | 246.28 | 246.40 | 2.05 | 0.84 % | 86,240 | 07:17:24 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 3,197 | 07:12:02 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.23 | 0.22 % | 4,810 | 07:13:56 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:17:24 |
| GOOGL | Alphabet | 174.33 | 174.36 | 174.50 | 0.54 | 0.31 % | 46,032 | 07:17:08 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:17:15 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:17:08 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.54 | 0.33 % | 440 | 07:17:19 |
| INTC | Intel | 30.26 | 30.25 | 30.28 | 0.23 | 0.77 % | 176,524 | 07:17:21 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | 0.38 | 0.19 % | 72,785 | 07:17:21 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 718 | 07:10:58 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 07:17:21 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,539 | 07:14:53 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,168 | 07:12:43 |
| META | Meta Platforms | 482.10 | 481.95 | 482.27 | 5.11 | 1.07 % | 51,726 | 07:17:26 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:13:02 |
| MSFT | Microsoft | 417.38 | 417.30 | 417.36 | 1.31 | 0.31 % | 37,800 | 07:17:20 |
| MU | Micron Technology | 128.88 | 128.70 | 128.86 | 2.24 | 1.77 % | 109,106 | 07:17:10 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,956 | 07:13:44 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,038 | 07:17:09 |
| PYPL | PayPal | 63.60 | 63.45 | 63.57 | 0.27 | 0.43 % | 14,147 | 07:17:10 |
| QCOM | QUALCOMM | 206.00 | 206.00 | 206.40 | 1.63 | 0.80 % | 17,757 | 07:17:10 |
| QQQ | Invesco QQQ Trust Series 1 | 456.36 | 456.37 | 456.40 | 1.99 | 0.44 % | 221,917 | 07:17:27 |
| SOXL | Direxion Daily Semicondu... | 49.29 | 0.00 | 0.00 | 1.70 | 3.57 % | 1,991,164 | 07:17:27 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 1.12 | 0.21 % | 247,119 | 07:17:20 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:08:29 |
| TSLA | Tesla | 175.76 | 175.70 | 175.76 | 0.99 | 0.57 % | 174,852 | 07:17:20 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:17:27 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,751 | 07:11:51 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,124 | 07:02:10 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,903 | 07:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
