News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.76 | 193.75 | 193.76 | 1.51 | 0.79 % | 19,438,494 | 11:09:40 |
| AMD | Advanced Micro Devices | 164.19 | 164.19 | 164.20 | -2.71 | -1.62 % | 26,129,691 | 11:09:40 |
| AMZN | Amazon.com | 177.14 | 177.12 | 177.13 | 0.70 | 0.40 % | 11,733,594 | 11:09:39 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | -4.50 | -1.87 % | 630,588 | 11:09:40 |
| BA | Boeing | 181.8415 | 0.00 | 0.00 | 4.23 | 2.38 % | 3,180,431 | 11:09:38 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | -0.70 | -0.89 % | 5,841,458 | 11:09:40 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.265 | -0.66 % | 12,393,399 | 11:09:37 |
| COIN | Coinbase Global | 230.17 | 230.00 | 230.20 | 4.25 | 1.88 % | 3,914,958 | 11:09:41 |
| CRM | Salesforce | 232.87 | 0.00 | 0.00 | -1.57 | -0.67 % | 8,943,724 | 11:09:41 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | -0.80 | -0.77 % | 2,095,475 | 11:09:38 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.66 | -2.88 % | 1,024,783 | 11:09:41 |
| GOOGL | Alphabet | 172.02 | 172.02 | 172.03 | -0.48 | -0.28 % | 8,383,754 | 11:09:41 |
| GS | Goldman Sachs | 453.24 | 0.00 | 0.00 | -3.28 | -0.72 % | 394,159 | 11:09:38 |
| HD | Home Depot | 329.74 | 0.00 | 0.00 | -5.13 | -1.53 % | 1,181,096 | 11:09:38 |
| IBM | International Business M... | 164.6175 | 0.00 | 0.00 | -2.23 | -1.34 % | 676,012 | 11:09:37 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.43 | -1.39 % | 10,048,506 | 11:09:40 |
| IWM | iShares Russell 2000 | 205.175 | 0.00 | 0.00 | -0.595 | -0.29 % | 9,849,555 | 11:09:41 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | 1.57 | 1.07 % | 2,188,301 | 11:09:41 |
| JPM | JP Morgan Chase | 201.49 | 0.00 | 0.00 | -1.14 | -0.56 % | 1,555,476 | 11:09:41 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,516,225 | 11:09:39 |
| MCD | McDonalds | 259.43 | 0.00 | 0.00 | 0.54 | 0.21 % | 1,006,178 | 11:09:29 |
| META | Meta Platforms | 475.40 | 475.39 | 475.50 | 8.57 | 1.84 % | 4,132,078 | 11:09:41 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 2.94 | 2.34 % | 2,096,805 | 11:09:39 |
| MSFT | Microsoft | 412.3892 | 412.40 | 412.44 | -2.74 | -0.66 % | 5,877,964 | 11:09:41 |
| MU | Micron Technology | 126.09 | 126.07 | 126.12 | 1.09 | 0.87 % | 6,340,046 | 11:09:41 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | -0.585 | -0.62 % | 2,512,382 | 11:09:38 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 0.78 | 0.67 % | 1,662,356 | 11:09:39 |
| PYPL | PayPal | 63.285 | 63.27 | 63.28 | 0.295 | 0.47 % | 3,166,870 | 11:09:41 |
| QCOM | QUALCOMM | 205.93 | 205.90 | 205.98 | 1.88 | 0.92 % | 4,925,255 | 11:09:41 |
| QQQ | Invesco QQQ Trust Series 1 | 451.79 | 451.78 | 451.80 | 1.08 | 0.24 % | 12,352,969 | 11:09:41 |
| SOXL | Direxion Daily Semicondu... | 47.7101 | 0.00 | 0.00 | -0.8799 | -1.81 % | 24,646,057 | 11:09:41 |
| SPY | SPDR S&P 500 | 526.25 | 0.00 | 0.00 | -1.12 | -0.21 % | 15,551,401 | 11:09:41 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | -5.28 | -2.45 % | 273,541 | 11:09:32 |
| TSLA | Tesla | 178.6399 | 178.61 | 178.64 | 0.5599 | 0.31 % | 30,484,942 | 11:09:41 |
| V | Visa | 269.8453 | 0.00 | 0.00 | -2.61 | -0.96 % | 1,272,257 | 11:09:38 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.065 | 0.16 % | 5,866,466 | 11:09:39 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | -0.30 | -1.85 % | 4,078,558 | 11:09:36 |
| XOM | Exxon Mobil | 115.585 | 0.00 | 0.00 | -1.68 | -1.43 % | 4,770,398 | 11:09:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
