News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.32 | 194.30 | 194.32 | 2.07 | 1.08 % | 22,471,452 | 11:44:42 |
| AMD | Advanced Micro Devices | 164.80 | 164.79 | 164.81 | -2.10 | -1.26 % | 30,360,321 | 11:44:45 |
| AMZN | Amazon.com | 177.75 | 177.73 | 177.75 | 1.31 | 0.74 % | 13,689,715 | 11:44:47 |
| AXP | American Express | 235.13 | 0.00 | 0.00 | -4.87 | -2.03 % | 814,234 | 11:44:42 |
| BA | Boeing | 181.97 | 0.00 | 0.00 | 4.36 | 2.45 % | 3,693,929 | 11:44:33 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.38 | -0.49 % | 6,611,469 | 11:44:47 |
| BAC | Bank of America | 39.5501 | 0.00 | 0.00 | -0.4399 | -1.10 % | 13,905,626 | 11:44:47 |
| COIN | Coinbase Global | 230.585 | 230.52 | 230.65 | 4.67 | 2.06 % | 4,332,519 | 11:44:47 |
| CRM | Salesforce | 230.9099 | 0.00 | 0.00 | -3.53 | -1.51 % | 10,356,139 | 11:44:45 |
| DIS | Walt Disney | 103.0801 | 0.00 | 0.00 | -0.8299 | -0.80 % | 2,548,722 | 11:44:38 |
| DOW | Dow | 55.7399 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,309,154 | 11:44:47 |
| GOOGL | Alphabet | 172.68 | 172.67 | 172.70 | 0.18 | 0.10 % | 9,338,395 | 11:44:47 |
| GS | Goldman Sachs | 452.13 | 0.00 | 0.00 | -4.39 | -0.96 % | 480,676 | 11:44:40 |
| HD | Home Depot | 328.905 | 0.00 | 0.00 | -5.97 | -1.78 % | 1,330,139 | 11:44:35 |
| IBM | International Business M... | 164.535 | 0.00 | 0.00 | -2.32 | -1.39 % | 848,175 | 11:44:45 |
| INTC | Intel | 30.3782 | 30.37 | 30.38 | -0.4718 | -1.53 % | 11,990,380 | 11:44:46 |
| IWM | iShares Russell 2000 | 205.015 | 0.00 | 0.00 | -0.755 | -0.37 % | 11,018,781 | 11:44:39 |
| JNJ | Johnson and Johnson | 147.6414 | 0.00 | 0.00 | 0.9714 | 0.66 % | 2,573,436 | 11:44:43 |
| JPM | JP Morgan Chase | 199.905 | 0.00 | 0.00 | -2.73 | -1.34 % | 2,065,084 | 11:44:46 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.29 | -0.46 % | 3,049,566 | 11:44:46 |
| MCD | McDonalds | 258.94 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,193,577 | 11:44:37 |
| META | Meta Platforms | 478.42 | 478.38 | 478.50 | 11.59 | 2.48 % | 5,113,189 | 11:44:38 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 2.74 | 2.18 % | 2,519,374 | 11:44:44 |
| MSFT | Microsoft | 412.14 | 412.13 | 412.15 | -2.99 | -0.72 % | 6,794,740 | 11:44:38 |
| MU | Micron Technology | 126.9662 | 126.94 | 126.97 | 1.97 | 1.57 % | 7,655,469 | 11:44:46 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,918,061 | 11:44:39 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 1.00 | 0.85 % | 2,004,883 | 11:44:45 |
| PYPL | PayPal | 63.19 | 63.18 | 63.19 | 0.20 | 0.32 % | 3,592,908 | 11:44:47 |
| QCOM | QUALCOMM | 206.2638 | 206.25 | 206.34 | 2.21 | 1.08 % | 5,397,481 | 11:44:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.35 | 452.32 | 452.34 | 1.64 | 0.36 % | 14,556,109 | 11:44:47 |
| SOXL | Direxion Daily Semicondu... | 48.1212 | 0.00 | 0.00 | -0.4688 | -0.96 % | 28,427,380 | 11:44:47 |
| SPY | SPDR S&P 500 | 526.19 | 0.00 | 0.00 | -1.18 | -0.22 % | 18,704,460 | 11:44:46 |
| TRV | The Travelers Companies | 210.27 | 0.00 | 0.00 | -5.43 | -2.52 % | 336,806 | 11:44:01 |
| TSLA | Tesla | 179.69 | 179.69 | 179.72 | 1.61 | 0.90 % | 35,017,898 | 11:44:38 |
| V | Visa | 269.555 | 0.00 | 0.00 | -2.91 | -1.07 % | 1,517,435 | 11:44:47 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,679,632 | 11:44:43 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.265 | -1.63 % | 5,197,337 | 11:44:47 |
| XOM | Exxon Mobil | 114.7807 | 0.00 | 0.00 | -2.48 | -2.11 % | 5,619,861 | 11:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
