News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.57 | 193.54 | 193.58 | -3.32 | -1.69 % | 58,624,350 | 14:27:07 |
| AMD | Advanced Micro Devices | 160.53 | 160.53 | 160.56 | -7.34 | -4.37 % | 50,501,074 | 14:27:07 |
| AMZN | Amazon.com | 186.45 | 186.43 | 186.45 | 2.15 | 1.17 % | 18,689,611 | 14:27:07 |
| AXP | American Express | 233.5475 | 0.00 | 0.00 | 0.8775 | 0.38 % | 1,260,427 | 14:27:07 |
| BA | Boeing | 190.86 | 0.00 | 0.00 | 0.62 | 0.33 % | 2,713,579 | 14:26:55 |
| BABA | Alibaba | 79.425 | 0.00 | 0.00 | 1.02 | 1.29 % | 6,512,855 | 14:27:00 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,449,847 | 14:27:07 |
| COIN | Coinbase Global | 251.70 | 251.51 | 251.91 | 7.54 | 3.09 % | 4,415,716 | 14:27:07 |
| CRM | Salesforce | 241.52 | 0.00 | 0.00 | -0.33 | -0.14 % | 3,974,160 | 14:27:07 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.86 | 0.85 % | 3,862,771 | 14:27:03 |
| DOW | Dow | 56.035 | 0.00 | 0.00 | 0.305 | 0.55 % | 2,193,659 | 14:26:59 |
| GOOGL | Alphabet | 174.435 | 174.43 | 174.44 | -0.025 | -0.01 % | 9,577,623 | 14:27:07 |
| GS | Goldman Sachs | 454.55 | 0.00 | 0.00 | -0.36 | -0.08 % | 953,922 | 14:27:06 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | 4.47 | 1.37 % | 1,150,201 | 14:27:07 |
| IBM | International Business M... | 170.63 | 0.00 | 0.00 | 0.62 | 0.36 % | 1,634,571 | 14:27:05 |
| INTC | Intel | 30.6882 | 30.68 | 30.69 | -0.0518 | -0.17 % | 19,415,944 | 14:27:00 |
| IWM | iShares Russell 2000 | 201.49 | 0.00 | 0.00 | 0.29 | 0.14 % | 18,391,451 | 14:27:08 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,997,653 | 14:27:05 |
| JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,401,693 | 14:27:07 |
| KO | Coca Cola | 63.705 | 0.00 | 0.00 | -0.205 | -0.32 % | 8,221,513 | 14:27:07 |
| MCD | McDonalds | 255.20 | 0.00 | 0.00 | -1.01 | -0.39 % | 1,217,651 | 14:26:18 |
| META | Meta Platforms | 498.93 | 498.90 | 499.03 | 5.97 | 1.21 % | 6,335,263 | 14:26:57 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.45 | 0.34 % | 2,714,888 | 14:27:08 |
| MSFT | Microsoft | 426.39 | 426.34 | 426.40 | 2.54 | 0.60 % | 6,935,503 | 14:26:59 |
| MU | Micron Technology | 134.66 | 134.65 | 134.67 | 3.72 | 2.84 % | 9,564,402 | 14:27:08 |
| NKE | Nike | 96.155 | 0.00 | 0.00 | -0.395 | -0.41 % | 3,846,869 | 14:27:00 |
| ORCL | Oracle | 124.20 | 0.00 | 0.00 | -1.72 | -1.37 % | 6,358,724 | 14:27:08 |
| PYPL | PayPal | 66.72 | 66.71 | 66.73 | -0.58 | -0.86 % | 7,748,963 | 14:27:04 |
| QCOM | QUALCOMM | 208.43 | 208.43 | 208.50 | 1.81 | 0.88 % | 3,829,218 | 14:27:07 |
| QQQ | Invesco QQQ Trust Series 1 | 463.55 | 463.55 | 463.55 | 0.59 | 0.13 % | 13,181,461 | 14:27:07 |
| SOXL | Direxion Daily Semicondu... | 53.615 | 0.00 | 0.00 | 1.75 | 3.36 % | 34,202,281 | 14:27:07 |
| SPY | SPDR S&P 500 | 534.745 | 0.00 | 0.00 | 0.735 | 0.14 % | 16,853,703 | 14:27:08 |
| TRV | The Travelers Companies | 213.175 | 0.00 | 0.00 | 0.225 | 0.11 % | 349,248 | 14:27:03 |
| TSLA | Tesla | 173.8601 | 173.86 | 173.89 | -3.62 | -2.04 % | 37,333,364 | 14:27:06 |
| V | Visa | 275.23 | 0.00 | 0.00 | -3.44 | -1.23 % | 2,946,620 | 14:26:39 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | -0.35 | -0.85 % | 6,907,147 | 14:27:06 |
| WBA | Walgreens Boots Alliance | 15.77 | 15.77 | 15.78 | -0.07 | -0.44 % | 4,328,335 | 14:27:06 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | 0.46 | 0.41 % | 7,260,792 | 14:27:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
