News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.7205 | 196.72 | 196.75 | 2.24 | 1.15 % | 53,067,677 | 19:16:14 |
| AMD | Advanced Micro Devices | 167.36 | 167.36 | 167.42 | 0.58 | 0.35 % | 43,766,531 | 19:16:21 |
| AMZN | Amazon.com | 184.18 | 184.11 | 184.18 | -0.82 | -0.44 % | 28,000,722 | 19:16:54 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,761 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,945 | 19:14:23 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -1.63 | -2.04 % | 12,204,298 | 19:15:05 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 24,751,644 | 19:16:46 |
| COIN | Coinbase Global | 245.20 | 245.00 | 245.30 | -11.88 | -4.62 % | 9,010,757 | 19:16:08 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,502 | 19:14:29 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,713 | 19:07:14 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,776 | 18:26:37 |
| GOOGL | Alphabet | 174.45 | 174.45 | 174.55 | -2.28 | -1.29 % | 18,956,340 | 19:16:36 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,191 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,436,782 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,120 | 18:55:07 |
| INTC | Intel | 30.75 | 30.76 | 30.77 | 0.33 | 1.08 % | 34,072,444 | 19:15:19 |
| IWM | iShares Russell 2000 | 200.9384 | 0.00 | 0.00 | -2.65 | -1.30 % | 25,682,917 | 19:12:06 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,142 | 18:59:07 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,642 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,763 | 18:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,288,850 | 19:15:23 |
| META | Meta Platforms | 492.80 | 492.57 | 492.89 | -0.96 | -0.19 % | 9,376,976 | 19:15:28 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,493 | 17:29:00 |
| MSFT | Microsoft | 423.30 | 423.35 | 423.45 | -1.22 | -0.29 % | 13,617,087 | 19:15:42 |
| MU | Micron Technology | 130.60 | 130.55 | 130.60 | 0.53 | 0.41 % | 12,136,928 | 19:16:51 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,236 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,562 | 19:03:46 |
| PYPL | PayPal | 67.13 | 67.20 | 67.29 | 0.11 | 0.16 % | 13,186,781 | 19:13:33 |
| QCOM | QUALCOMM | 206.2138 | 206.27 | 206.50 | -3.23 | -1.54 % | 5,525,056 | 19:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.29 | 462.33 | -1.12 | -0.24 % | 25,690,531 | 19:16:38 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 50,216,891 | 19:14:35 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,421,495 | 19:07:44 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,283,911 | 18:26:41 |
| TSLA | Tesla | 177.30 | 177.24 | 177.30 | -0.64 | -0.36 % | 56,204,284 | 19:16:54 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,663 | 18:59:08 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.35 | -0.85 % | 10,015,868 | 19:02:12 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.89 | -0.01 | -0.06 % | 8,315,891 | 19:12:29 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 13,278,268 | 19:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
