News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.85 | 207.82 | 207.86 | 0.36 | 0.17 % | 415,058 | 07:54:35 |
| AMD | Advanced Micro Devices | 160.40 | 160.38 | 160.48 | -0.83 | -0.51 % | 118,676 | 07:54:33 |
| AMZN | Amazon.com | 189.31 | 189.25 | 189.37 | 0.23 | 0.12 % | 185,808 | 07:54:33 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 07:53:55 |
| BA | Boeing | 174.95 | 0.00 | 0.00 | -1.61 | -0.91 % | 24,646 | 07:53:05 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 94,788 | 07:54:11 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 24,891 | 07:53:07 |
| COIN | Coinbase Global | 218.11 | 218.25 | 218.41 | -7.75 | -3.43 % | 153,385 | 07:54:39 |
| CRM | Salesforce | 245.40 | 0.00 | 0.00 | 0.34 | 0.14 % | 7,464 | 07:52:26 |
| DIS | Walt Disney | 102.35 | 0.00 | 0.00 | 0.08 | 0.08 % | 20,349 | 07:52:08 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 251 | 07:53:07 |
| GOOGL | Alphabet | 180.00 | 179.97 | 180.04 | 0.37 | 0.21 % | 76,123 | 07:54:33 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:54:38 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 665 | 07:41:40 |
| IBM | International Business M... | 174.80 | 0.00 | 0.00 | 2.34 | 1.36 % | 10,914 | 07:45:02 |
| INTC | Intel | 31.28 | 31.25 | 31.30 | 0.19 | 0.61 % | 136,525 | 07:54:27 |
| IWM | iShares Russell 2000 | 200.96 | 0.00 | 0.00 | 0.61 | 0.30 % | 116,601 | 07:54:36 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,876 | 07:50:42 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,811 | 07:40:51 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,594 | 07:53:03 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,173 | 07:41:12 |
| META | Meta Platforms | 497.75 | 497.50 | 498.07 | 2.97 | 0.60 % | 55,211 | 07:54:34 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,413 | 07:53:31 |
| MSFT | Microsoft | 449.80 | 449.75 | 449.88 | 0.02 | 0.00 % | 65,424 | 07:54:33 |
| MU | Micron Technology | 141.80 | 141.78 | 141.95 | 2.26 | 1.62 % | 563,809 | 07:54:35 |
| NKE | Nike | 97.69 | 0.00 | 0.00 | 0.51 | 0.52 % | 17,318 | 07:54:30 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,820 | 07:52:18 |
| PYPL | PayPal | 60.55 | 60.44 | 60.59 | -0.06 | -0.10 % | 44,984 | 07:52:54 |
| QCOM | QUALCOMM | 210.00 | 209.72 | 210.22 | -2.53 | -1.19 % | 45,929 | 07:54:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.90 | 478.90 | 478.94 | -1.28 | -0.27 % | 306,542 | 07:54:35 |
| SOXL | Direxion Daily Semicondu... | 57.43 | 0.00 | 0.00 | -0.77 | -1.32 % | 1,117,632 | 07:54:32 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 0.35 | 0.06 % | 118,939 | 07:54:35 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:35:36 |
| TSLA | Tesla | 183.60 | 183.55 | 183.66 | 0.59 | 0.32 % | 319,119 | 07:54:35 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,533 | 07:33:40 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,885 | 07:52:20 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 16.00 | 0.02 | 0.13 % | 6,412 | 07:54:28 |
| XOM | Exxon Mobil | 111.49 | 0.00 | 0.00 | 0.73 | 0.66 % | 5,202 | 07:54:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
