News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.70 | 189.70 | -0.30 | -0.16 % | 96,232 | 07:04:59 |
| AMD | Advanced Micro Devices | 169.70 | 169.70 | 169.82 | -1.91 | -1.11 % | 183,462 | 07:04:52 |
| AMZN | Amazon.com | 181.00 | 180.82 | 181.03 | -1.15 | -0.63 % | 49,415 | 07:04:46 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 07:04:44 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,463 | 07:00:07 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -1.90 | -2.36 % | 137,980 | 07:04:40 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.31 | -0.79 % | 7,006 | 07:03:06 |
| COIN | Coinbase Global | 240.30 | 240.20 | 240.79 | -4.70 | -1.92 % | 82,433 | 07:04:56 |
| CRM | Salesforce | 268.54 | 0.00 | 0.00 | -1.29 | -0.48 % | 10,000 | 07:04:51 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,074 | 07:03:18 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:04:44 |
| GOOGL | Alphabet | 175.51 | 175.53 | 175.63 | -0.89 | -0.50 % | 25,787 | 07:04:25 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:04:29 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 07:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,102 | 07:04:25 |
| INTC | Intel | 30.80 | 30.80 | 30.83 | -0.26 | -0.84 % | 62,557 | 07:04:55 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -1.97 | -0.96 % | 263,749 | 07:04:52 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,499 | 07:01:45 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,008 | 07:04:25 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,287 | 07:01:52 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,611 | 07:04:47 |
| META | Meta Platforms | 475.35 | 475.25 | 475.38 | -4.57 | -0.95 % | 20,628 | 07:03:15 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 07:04:25 |
| MSFT | Microsoft | 427.85 | 427.88 | 427.99 | -2.47 | -0.57 % | 23,876 | 07:04:24 |
| MU | Micron Technology | 131.15 | 131.04 | 131.15 | -1.52 | -1.15 % | 61,398 | 07:04:57 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 4,498 | 07:04:58 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,267 | 07:04:25 |
| PYPL | PayPal | 61.65 | 61.62 | 61.68 | -0.52 | -0.84 % | 13,621 | 07:04:25 |
| QCOM | QUALCOMM | 211.43 | 211.20 | 211.47 | -1.65 | -0.77 % | 22,584 | 07:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 456.63 | 456.63 | 456.67 | -3.05 | -0.66 % | 188,481 | 07:04:56 |
| SOXL | Direxion Daily Semicondu... | 52.26 | 0.00 | 0.00 | -1.78 | -3.29 % | 1,561,635 | 07:04:56 |
| SPY | SPDR S&P 500 | 526.69 | 0.00 | 0.00 | -3.12 | -0.59 % | 282,262 | 07:04:52 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.78 | 174.77 | 174.80 | -1.97 | -1.11 % | 185,402 | 07:04:52 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,269 | 07:04:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.37 | 0.00 | 0.00 % | 3,613 | 07:03:43 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,071 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
