News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9199 | 224.91 | 224.92 | 0.9599 | 0.43 % | 26,100,536 | 15:15:04 |
| AMD | Advanced Micro Devices | 154.85 | 154.82 | 154.83 | -1.02 | -0.65 % | 23,976,937 | 15:15:10 |
| AMZN | Amazon.com | 186.95 | 186.94 | 186.96 | 4.40 | 2.41 % | 31,470,424 | 15:15:05 |
| AXP | American Express | 247.63 | 0.00 | 0.00 | 2.88 | 1.18 % | 1,390,137 | 15:14:58 |
| BA | Boeing | 186.775 | 0.00 | 0.00 | 7.88 | 4.40 % | 5,963,361 | 15:15:01 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | -0.44 | -0.57 % | 4,980,301 | 15:15:08 |
| BAC | Bank of America | 42.6701 | 0.00 | 0.00 | 0.3701 | 0.87 % | 24,576,174 | 15:15:06 |
| COIN | Coinbase Global | 260.345 | 260.30 | 260.37 | -4.81 | -1.81 % | 7,623,988 | 15:15:10 |
| CRM | Salesforce | 256.96 | 0.00 | 0.00 | 2.88 | 1.13 % | 2,690,326 | 15:15:06 |
| DIS | Walt Disney | 91.231 | 0.00 | 0.00 | -2.90 | -3.08 % | 17,344,422 | 15:15:12 |
| DOW | Dow | 54.065 | 0.00 | 0.00 | -0.355 | -0.65 % | 1,316,996 | 15:15:05 |
| GOOGL | Alphabet | 182.87 | 182.87 | 182.89 | 1.20 | 0.66 % | 19,502,425 | 15:15:11 |
| GS | Goldman Sachs | 493.1953 | 0.00 | 0.00 | 6.16 | 1.26 % | 1,369,379 | 15:15:03 |
| HD | Home Depot | 361.76 | 0.00 | 0.00 | -1.49 | -0.41 % | 1,787,748 | 15:15:04 |
| IBM | International Business M... | 185.1933 | 0.00 | 0.00 | 1.04 | 0.57 % | 1,399,151 | 15:15:12 |
| INTC | Intel | 33.165 | 33.16 | 33.17 | -0.205 | -0.61 % | 18,263,937 | 15:15:08 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 3.10 | 1.41 % | 34,884,464 | 15:15:12 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | -1.57 | -1.02 % | 3,387,667 | 15:15:11 |
| JPM | JP Morgan Chase | 210.595 | 0.00 | 0.00 | 0.315 | 0.15 % | 3,209,615 | 15:15:11 |
| KO | Coca Cola | 65.2501 | 0.00 | 0.00 | 0.4801 | 0.74 % | 7,941,122 | 15:15:06 |
| MCD | McDonalds | 255.16 | 0.00 | 0.00 | -4.38 | -1.69 % | 1,527,139 | 15:15:12 |
| META | Meta Platforms | 490.005 | 489.95 | 490.06 | 2.61 | 0.53 % | 6,365,033 | 15:15:05 |
| MRK | Merck | 124.606 | 0.00 | 0.00 | -1.08 | -0.86 % | 2,543,460 | 15:15:04 |
| MSFT | Microsoft | 444.30 | 444.31 | 444.35 | 1.36 | 0.31 % | 7,500,327 | 15:15:05 |
| MU | Micron Technology | 114.75 | 114.74 | 114.76 | -0.53 | -0.46 % | 9,474,225 | 15:15:10 |
| NKE | Nike | 73.74 | 0.00 | 0.00 | -1.12 | -1.50 % | 7,423,845 | 15:15:06 |
| ORCL | Oracle | 142.51 | 0.00 | 0.00 | 2.34 | 1.67 % | 2,890,881 | 15:15:02 |
| PYPL | PayPal | 60.115 | 60.11 | 60.12 | -0.655 | -1.08 % | 5,137,692 | 15:15:03 |
| QCOM | QUALCOMM | 194.32 | 194.29 | 194.32 | -0.65 | -0.33 % | 2,987,292 | 15:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.94 | 481.96 | -0.34 | -0.07 % | 18,148,629 | 15:15:12 |
| SOXL | Direxion Daily Semicondu... | 51.19 | 0.00 | 0.00 | -1.74 | -3.29 % | 40,765,700 | 15:15:12 |
| SPY | SPDR S&P 500 | 554.97 | 0.00 | 0.00 | 0.32 | 0.06 % | 20,721,378 | 15:15:12 |
| TRV | The Travelers Companies | 207.51 | 0.00 | 0.00 | 2.09 | 1.02 % | 663,344 | 15:14:45 |
| TSLA | Tesla | 248.35 | 248.35 | 248.37 | -3.16 | -1.26 % | 77,892,386 | 15:15:06 |
| V | Visa | 265.06 | 0.00 | 0.00 | -2.65 | -0.99 % | 4,114,531 | 15:15:07 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | 0.025 | 0.06 % | 14,398,802 | 15:15:07 |
| WBA | Walgreens Boots Alliance | 11.305 | 11.30 | 11.31 | 0.005 | 0.04 % | 10,546,749 | 15:14:58 |
| XOM | Exxon Mobil | 113.639 | 0.00 | 0.00 | -1.63 | -1.41 % | 6,054,175 | 15:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
