| AAPL | Apple | 225.11 | 225.05 | 225.10 | -3.77 | -1.65 % | 65,943,508 | 17:42:50 |
| AMD | Advanced Micro Devices | 156.8999 | 156.89 | 156.90 | -2.53 | -1.59 % | 69,276,614 | 17:42:33 |
| AMZN | Amazon.com | 184.597 | 184.55 | 184.60 | -3.33 | -1.77 % | 51,795,766 | 17:42:51 |
| AXP | American Express | 249.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,046,208 | 17:33:56 |
| BA | Boeing | 180.2648 | 0.00 | 0.00 | -4.58 | -2.48 % | 5,345,843 | 17:41:37 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,074,154 | 17:42:04 |
| BAC | Bank of America | 43.04 | 0.00 | 0.00 | -0.94 | -2.14 % | 48,531,593 | 17:31:58 |
| COIN | Coinbase Global | 236.74 | 236.32 | 236.45 | -12.36 | -4.96 % | 8,822,167 | 17:42:10 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,348,809 | 17:40:21 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | -0.34 | -0.35 % | 7,484,642 | 17:42:22 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,676 | 17:28:45 |
| GOOGL | Alphabet | 178.4657 | 178.29 | 178.49 | -2.55 | -1.41 % | 25,276,570 | 17:42:28 |
| GS | Goldman Sachs | 487.89 | 0.00 | 0.00 | -14.29 | -2.85 % | 3,318,451 | 17:42:21 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,394,292 | 17:41:33 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | -2.23 | -1.19 % | 3,486,499 | 17:30:46 |
| INTC | Intel | 35.08 | 35.06 | 35.10 | 0.62 | 1.80 % | 84,052,385 | 17:42:16 |
| IWM | iShares Russell 2000 | 218.61 | 0.00 | 0.00 | -3.64 | -1.64 % | 52,574,181 | 17:42:30 |
| JNJ | Johnson and Johnson | 155.52 | 0.00 | 0.00 | -1.06 | -0.68 % | 10,158,859 | 17:37:14 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | -6.08 | -2.80 % | 12,412,269 | 17:40:21 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,122,596 | 17:38:32 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -1.48 | -0.57 % | 3,412,941 | 17:38:24 |
| META | Meta Platforms | 477.94 | 477.75 | 477.94 | 15.95 | 3.45 % | 19,222,960 | 17:42:38 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,574 | 17:35:38 |
| MSFT | Microsoft | 441.90 | 441.60 | 441.97 | -1.62 | -0.37 % | 20,746,252 | 17:41:25 |
| MU | Micron Technology | 118.10 | 117.86 | 118.14 | -1.40 | -1.17 % | 30,351,668 | 17:41:39 |
| NKE | Nike | 72.5592 | 0.00 | 0.00 | -0.5108 | -0.70 % | 14,414,201 | 17:42:49 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | -1.23 | -0.88 % | 5,978,412 | 17:42:48 |
| PYPL | PayPal | 60.35 | 60.15 | 60.45 | -0.89 | -1.45 % | 9,128,248 | 17:42:34 |
| QCOM | QUALCOMM | 191.67 | 192.25 | 192.50 | 0.07 | 0.04 % | 9,945,482 | 17:37:41 |
| QQQ | Invesco QQQ Trust Series 1 | 481.15 | 481.09 | 481.20 | -0.62 | -0.13 % | 49,136,117 | 17:42:10 |
| SOXL | Direxion Daily Semicondu... | 52.6386 | 0.00 | 0.00 | 1.09 | 2.11 % | 93,807,257 | 17:42:43 |
| SPY | SPDR S&P 500 | 553.71 | 0.00 | 0.00 | -3.23 | -0.58 % | 55,213,871 | 17:42:48 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,300 | 17:06:38 |
| TSLA | Tesla | 250.4007 | 250.40 | 250.50 | 1.90 | 0.76 % | 110,580,163 | 17:42:53 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,546,586 | 17:06:39 |
| VZ | Verizon Communications | 42.20 | 0.00 | 0.00 | 0.17 | 0.40 % | 15,750,674 | 17:41:23 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.38 | 11.41 | -0.44 | -3.71 % | 19,784,994 | 17:38:01 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 1.34 | 1.14 % | 13,028,579 | 17:29:10 |
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
