News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.70 | 209.68 | 209.70 | -4.59 | -2.14 % | 84,307,743 | 16:15:48 |
| AMD | Advanced Micro Devices | 161.90 | 161.90 | 161.93 | 7.27 | 4.70 % | 92,594,644 | 16:15:53 |
| AMZN | Amazon.com | 186.1098 | 186.10 | 186.11 | 3.30 | 1.81 % | 44,094,755 | 16:15:50 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,965,273 | 16:15:03 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 1.31 | 0.75 % | 5,455,439 | 16:15:47 |
| BABA | Alibaba | 74.3277 | 0.00 | 0.00 | -0.1323 | -0.18 % | 9,620,530 | 16:15:29 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,529,861 | 16:15:03 |
| COIN | Coinbase Global | 234.71 | 234.69 | 235.03 | -1.24 | -0.53 % | 6,862,658 | 16:15:47 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,672,359 | 16:15:02 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | 0.27 | 0.27 % | 7,873,545 | 16:15:08 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | -1.23 | -2.22 % | 8,512,385 | 16:15:04 |
| GOOGL | Alphabet | 176.38 | 176.38 | 176.40 | 1.29 | 0.74 % | 19,815,439 | 16:15:44 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,076,345 | 16:15:01 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,479,568 | 16:15:01 |
| IBM | International Business M... | 173.92 | 0.00 | 0.00 | 3.37 | 1.98 % | 4,719,253 | 16:15:00 |
| INTC | Intel | 30.50 | 30.49 | 30.51 | -0.13 | -0.42 % | 43,558,806 | 16:15:51 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.85 | -0.42 % | 27,502,874 | 16:16:00 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,720,149 | 16:15:01 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,704,856 | 16:15:00 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,625,031 | 16:15:01 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,739,143 | 16:15:01 |
| META | Meta Platforms | 501.70 | 501.77 | 501.83 | 2.21 | 0.44 % | 11,122,509 | 16:15:48 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 9,552,069 | 16:15:02 |
| MSFT | Microsoft | 445.70 | 445.71 | 445.88 | -0.64 | -0.14 % | 19,754,197 | 16:15:42 |
| MU | Micron Technology | 144.11 | 144.10 | 144.14 | -9.34 | -6.09 % | 40,937,678 | 16:15:58 |
| NKE | Nike | 95.57 | 0.00 | 0.00 | 0.79 | 0.83 % | 9,070,650 | 16:15:22 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,913,942 | 16:15:01 |
| PYPL | PayPal | 59.80 | 59.72 | 59.80 | 0.68 | 1.15 % | 11,655,637 | 16:15:02 |
| QCOM | QUALCOMM | 215.47 | 215.22 | 215.50 | -11.62 | -5.12 % | 18,419,028 | 16:15:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.40 | 481.44 | -3.81 | -0.79 % | 32,233,782 | 16:16:05 |
| SOXL | Direxion Daily Semicondu... | 59.71 | 0.00 | 0.00 | -5.53 | -8.48 % | 60,200,307 | 16:16:05 |
| SPY | SPDR S&P 500 | 546.65 | 0.00 | 0.00 | -1.84 | -0.34 % | 68,200,085 | 16:15:58 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,175 | 16:02:00 |
| TSLA | Tesla | 181.451 | 181.47 | 181.50 | -3.41 | -1.84 % | 54,982,933 | 16:15:55 |
| V | Visa | 276.82 | 0.00 | 0.00 | 3.20 | 1.17 % | 10,046,760 | 16:16:02 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.16 | 0.40 % | 16,952,023 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.79 | 15.80 | -0.24 | -1.49 % | 13,094,163 | 16:15:03 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,462,208 | 16:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
